Cubechain QUB Historical Data

QUB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1.56
+0.81%
$ 938.55 million $ 284
Jun 30, 2023 $ 1.55
-27.75%
$ 930.92 million $ 2,393
Jun 29, 2023 $ 2.15
+0.03%
$ 1.29 billion $ 19
Jun 28, 2023 $ 3
+19.87%
$ 1.8 billion $ 229,279
Jun 27, 2023 $ 2.5
+23.08%
$ 1.5 billion $ 352
Jun 26, 2023 $ 2.03
+1.27%
$ 1.22 billion $ 16
Jun 25, 2023 $ 3.5
+24.03%
$ 2.1 billion $ 231,706
Jun 24, 2023 $ 2.82
-31.32%
$ 1.69 billion $ 2.45 million
Jun 23, 2023 $ 4.11
-14.29%
$ 2.46 billion $ 326,745
Jun 22, 2023 $ 4.5
+1,076.07%
$ 2.7 billion $ 1.17 million
Jun 21, 2023 $ 0.382
+0.65%
$ 229.3 million $ 24
Jun 20, 2023 $ 0.379
-10.83%
$ 227.65 million $ 44
Jun 19, 2023 $ 0.426
-26.44%
$ 255.35 million $ 54
Jun 18, 2023 $ 0.579
+26.34%
$ 347.23 million $ 50
Jun 17, 2023 $ 0.458
+0.81%
$ 274.85 million $ 36
Jun 16, 2023 $ 0.454
+2.00%
$ 272.64 million $ 6
Jun 15, 2023 $ 0.445
+5.97%
$ 266.95 million $ 111
Jun 14, 2023 $ 0.42
+2.31%
$ 251.93 million $ 300
Jun 13, 2023 $ 0.41
+0.17%
$ 246.22 million $ 734
Jun 12, 2023 $ 0.705
-18.71%
$ 422.9 million $ 924
Jun 11, 2023 $ 0.867
-13.44%
$ 520.2 million $ 117
Jun 10, 2023 $ 1
+2.16%
$ 601.02 million $ 229,115
Jun 9, 2023 $ 0.98
-0.10%
$ 588.16 million $ 2.75 million
Jun 8, 2023 $ 0.981
+0.10%
$ 588.83 million $ 1.95 million
Jun 7, 2023 $ 0.98
-4.68%
$ 588.02 million $ 145,273
Jun 6, 2023 $ 1.06
-11.72%
$ 635.99 million $ 1.34 million
Jun 5, 2023 $ 1.2
-0.18%
$ 720.4 million $ 4.25 million
Jun 4, 2023 $ 1.2
-0.17%
$ 721.56 million $ 4.19 million
Jun 3, 2023 $ 1.2
-14.85%
$ 722.84 million $ 1.56 million
Jun 2, 2023 $ 1.42
-51.72%
$ 850.86 million $ 1.66 million
Jun 1, 2023 $ 2.92
+2.07%
$ 1.75 billion $ 3.49 million
May 31, 2023 $ 2.86
+68.29%
$ 1.72 billion $ 2.28 million
Download