Cubechain QUB Historical Data

QUB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,771
Mar 25, 2 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,771
Mar 25, 1 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,772
Mar 25, 12 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,782
Mar 25, 11 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,757
Mar 25, 10 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,774
Mar 25, 9 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,788
Mar 25, 8 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,821
Mar 25, 7 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,800
Mar 25, 6 AM $ 0.00203
+0.39%
$ 1.22 million $ 11,830
Mar 25, 5 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,826
Mar 25, 4 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,839
Mar 25, 3 AM $ 0.00202
-0.30%
$ 1.22 million $ 11,836
Mar 25, 2 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,849
Mar 25, 1 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,828
Mar 25, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,820
Mar 24, 11 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,794
Mar 24, 10 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,793
Mar 24, 9 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,793
Mar 24, 8 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,798
Mar 24, 7 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,771
Mar 24, 6 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,764
Mar 24, 5 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,750
Mar 24, 4 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,749
Mar 24, 3 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,764
Mar 24, 2 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,778
Mar 24, 1 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,781
Mar 24, 12 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,801
Mar 24, 11 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,822
Mar 24, 10 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,803
Mar 24, 9 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,784
Mar 24, 8 AM $ 0.00202
-0.88%
$ 1.21 million $ 11,759
Mar 24, 7 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,791
Mar 24, 6 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,760
Mar 24, 5 AM $ 0.00202
-0.15%
$ 1.22 million $ 11,754
Mar 24, 4 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,765
Mar 24, 3 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,753
Mar 24, 2 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,728
Mar 24, 1 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,768
Mar 24, 12 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,769
Mar 23, 11 PM $ 0.00202
-0.10%
$ 1.22 million $ 11,796
Mar 23, 10 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,808
Mar 23, 9 PM $ 0.00204
+0.69%
$ 1.22 million $ 11,811
Mar 23, 8 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,831
Mar 23, 7 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,863
Mar 23, 6 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,853
Mar 23, 5 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,872
Mar 23, 4 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,877
Mar 23, 3 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,887
Mar 23, 2 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,862