Cubechain QUB Historical Data

QUB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00204
-0.10%
$ 1.22 million $ 11,710
May 11, 5 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,708
May 11, 4 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,726
May 11, 3 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,722
May 11, 2 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,734
May 11, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,732
May 11, 12 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,726
May 11, 11 AM $ 0.00204
+0.84%
$ 1.22 million $ 11,702
May 11, 10 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,712
May 11, 9 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,700
May 11, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,719
May 11, 7 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,720
May 11, 6 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,718
May 11, 5 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,719
May 11, 4 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,750
May 11, 3 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,752
May 11, 2 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,744
May 11, 1 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,768
May 11, 12 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,798
May 10, 11 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,786
May 10, 10 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,794
May 10, 9 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,802
May 10, 8 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,784
May 10, 7 PM $ 0.00202
-0.79%
$ 1.21 million $ 11,763
May 10, 6 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,747
May 10, 5 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,730
May 10, 4 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,729
May 10, 3 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,772
May 10, 2 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,768
May 10, 1 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,765
May 10, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,786
May 10, 11 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,821
May 10, 10 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,815
May 10, 9 AM $ 0.00202
-0.44%
$ 1.22 million $ 11,825
May 10, 8 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,815
May 10, 7 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,761
May 10, 6 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,700
May 10, 5 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,700
May 10, 4 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,681
May 10, 3 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,665
May 10, 2 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,681
May 10, 1 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,686
May 10, 12 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,672
May 9, 11 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,664
May 9, 10 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,670
May 9, 9 PM $ 0.00202
-0.10%
$ 1.22 million $ 11,679
May 9, 8 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,680
May 9, 7 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,691
May 9, 6 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,704
May 9, 5 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,739