Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00201
-0.25%
$ 1.21 million $ 11,457
Dec 15, 2025 $ 0.00201
-0.59%
$ 1.22 million $ 11,572
Dec 14, 2025 $ 0.00203
+0.64%
$ 1.22 million $ 11,414
Dec 13, 2025 $ 0.00203
+0.75%
$ 1.22 million $ 11,542
Dec 12, 2025 $ 0.00202
+0.15%
$ 1.21 million $ 11,505
Dec 11, 2025 $ 0.00203
+0.40%
$ 1.22 million $ 11,638
Dec 10, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 11,556
Dec 9, 2025 $ 0.00201
-0.64%
$ 1.21 million $ 11,556
Dec 8, 2025 $ 0.00203
+0.55%
$ 1.22 million $ 11,417
Dec 7, 2025 $ 0.00201
-0.64%
$ 1.21 million $ 11,630
Dec 6, 2025 $ 0.00201
-0.35%
$ 1.21 million $ 11,467
Dec 5, 2025 $ 0.00202
+0.20%
$ 1.21 million $ 11,490
Dec 4, 2025 $ 0.00202
-0.49%
$ 1.21 million $ 11,505
Dec 3, 2025 $ 0.00202
-0.35%
$ 1.21 million $ 11,515
Dec 2, 2025 $ 0.00201
-0.59%
$ 1.21 million $ 11,431
Dec 1, 2025 $ 0.00202
+0.20%
$ 1.21 million $ 11,486
Nov 30, 2025 $ 0.00201
-0.54%
$ 1.21 million $ 11,453
Nov 29, 2025 $ 0.00202
+0.05%
$ 1.21 million $ 8,359
Nov 28, 2025 $ 0.00202
+0.45%
$ 1.21 million $ 11,574
Nov 27, 2025 $ 0.00202
-0.05%
$ 1.21 million $ 11,503
Nov 26, 2025 $ 0.00202
+0.70%
$ 1.22 million $ 8,582
Nov 25, 2025 $ 0.00201
+0.00%
$ 1.21 million $ 968
Nov 24, 2025 $ 0.00201
+0.00%
$ 1.21 million $ 998
Nov 23, 2025 $ 0.00201
+0.00%
$ 1.21 million $ 1,022
Nov 22, 2025 $ 0.00201
-0.79%
$ 1.21 million $ 2,692
Nov 21, 2025 $ 0.00202
+0.10%
$ 1.21 million $ 11,195
Nov 20, 2025 $ 0.00203
+0.00%
$ 1.22 million $ 11,416
Nov 19, 2025 $ 0.00203
+0.80%
$ 1.22 million $ 11,517
Nov 18, 2025 $ 0.00203
+0.40%
$ 1.21 million $ 11,463
Nov 17, 2025 $ 0.00202
-0.49%
$ 1.21 million $ 11,552
Nov 16, 2025 $ 0.00202
-0.20%
$ 1.22 million $ 11,441
Nov 15, 2025 $ 0.00202
+0.10%
$ 1.22 million $ 11,403
Nov 14, 2025 $ 0.00202
+0.55%
$ 1.21 million $ 11,492
Nov 13, 2025 $ 0.00202
+0.10%
$ 1.21 million $ 11,653
Nov 12, 2025 $ 0.00203
+0.65%
$ 1.21 million $ 11,555
Nov 11, 2025 $ 0.00203
+0.60%
$ 1.22 million $ 11,509
Nov 10, 2025 $ 0.00201
-0.35%
$ 1.21 million $ 11,323
Nov 9, 2025 $ 0.00203
+0.60%
$ 1.22 million $ 11,470
Nov 8, 2025 $ 0.00202
-0.05%
$ 1.21 million $ 11,404
Nov 7, 2025 $ 0.00202
+0.60%
$ 1.21 million $ 11,435
Nov 6, 2025 $ 0.00201
+0.10%
$ 1.21 million $ 11,410
Nov 5, 2025 $ 0.00202
+0.40%
$ 1.21 million $ 11,551
Nov 4, 2025 $ 0.00202
+0.30%
$ 1.21 million $ 11,489
Nov 3, 2025 $ 0.00202
-0.15%
$ 1.21 million $ 11,599
Nov 2, 2025 $ 0.00202
+0.35%
$ 1.21 million $ 11,433
Nov 1, 2025 $ 0.00202
-0.40%
$ 1.21 million $ 11,564
Oct 31, 2025 $ 0.00201
-0.20%
$ 1.22 million $ 11,573
Oct 30, 2025 $ 0.00203
+1.35%
$ 1.21 million $ 9,797
Oct 29, 2025 $ 0.002
-0.84%
$ 1.2 million $ 6,783
Oct 28, 2025 $ 0.00202
+0.00%
$ 1.21 million $ 11,540