Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,739
May 9, 4 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,683
May 9, 3 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,662
May 9, 2 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,677
May 9, 1 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,678
May 9, 12 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,682
May 9, 11 AM $ 0.00204
+0.15%
$ 1.22 million $ 11,667
May 9, 10 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,649
May 9, 9 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,633
May 9, 8 AM $ 0.00203
-0.64%
$ 1.22 million $ 11,640
May 9, 7 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,701
May 9, 6 AM $ 0.00202
-0.64%
$ 1.22 million $ 11,780
May 9, 5 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,788
May 9, 4 AM $ 0.00204
+0.64%
$ 1.22 million $ 11,784
May 9, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,809
May 9, 2 AM $ 0.00202
-0.10%
$ 1.22 million $ 11,804
May 9, 1 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,799
May 9, 12 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,793
May 8, 11 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,806
May 8, 10 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,804
May 8, 9 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,803
May 8, 8 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,803
May 8, 7 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,796
May 8, 6 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,796
May 8, 5 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,774
May 8, 4 PM $ 0.00202
+0.10%
$ 1.22 million $ 11,833
May 8, 3 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,833
May 8, 2 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,815
May 8, 1 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,782
May 8, 12 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,791
May 8, 11 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,781
May 8, 10 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,819
May 8, 9 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,834
May 8, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,816
May 8, 7 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,825
May 8, 6 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,829
May 8, 5 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,827
May 8, 4 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,848
May 8, 3 AM $ 0.00202
-0.74%
$ 1.21 million $ 11,838
May 8, 2 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,826
May 8, 1 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,823
May 8, 12 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,845
May 7, 11 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,827
May 7, 10 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,799
May 7, 9 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,807
May 7, 8 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,826
May 7, 7 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,817
May 7, 6 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,819
May 7, 5 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,811
May 7, 4 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,823