Cubechain QUB Historical Data

QUB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00202
+0.00%
$ 1.21 million $ 11,540
Oct 27, 2025 $ 0.00202
+0.20%
$ 1.21 million $ 11,516
Oct 26, 2025 $ 0.00202
+0.20%
$ 1.22 million $ 11,568
Oct 25, 2025 $ 0.00202
-0.44%
$ 1.21 million $ 11,500
Oct 24, 2025 $ 0.00202
+0.10%
$ 1.22 million $ 11,431
Oct 23, 2025 $ 0.00201
-0.54%
$ 1.21 million $ 11,425
Oct 22, 2025 $ 0.00201
+0.15%
$ 1.21 million $ 11,292
Oct 21, 2025 $ 0.00202
+0.40%
$ 1.21 million $ 11,310
Oct 20, 2025 $ 0.00202
-0.20%
$ 1.21 million $ 11,492
Oct 19, 2025 $ 0.00203
+0.20%
$ 1.21 million $ 11,525
Oct 18, 2025 $ 0.00202
-0.10%
$ 1.22 million $ 11,381
Oct 17, 2025 $ 0.00201
-0.20%
$ 1.21 million $ 11,519
Oct 16, 2025 $ 0.00201
-0.05%
$ 1.21 million $ 11,421
Oct 15, 2025 $ 0.00202
+0.55%
$ 1.22 million $ 11,549
Oct 14, 2025 $ 0.00202
-0.30%
$ 1.21 million $ 11,559
Oct 13, 2025 $ 0.00202
-0.59%
$ 1.21 million $ 11,424
Oct 12, 2025 $ 0.00201
-0.64%
$ 1.21 million $ 11,189
Oct 11, 2025 $ 0.00203
-0.15%
$ 1.22 million $ 11,261
Oct 10, 2025 $ 0.00202
-0.05%
$ 1.21 million $ 11,638
Oct 9, 2025 $ 0.00202
+0.10%
$ 1.21 million $ 11,576
Oct 8, 2025 $ 0.00203
+0.69%
$ 1.22 million $ 11,462
Oct 7, 2025 $ 0.00202
-0.39%
$ 1.21 million $ 11,417
Oct 6, 2025 $ 0.00202
+0.00%
$ 1.21 million $ 11,502
Oct 5, 2025 $ 0.00202
-0.15%
$ 1.21 million $ 11,532
Oct 4, 2025 $ 0.00202
+0.10%
$ 1.21 million $ 11,532
Oct 3, 2025 $ 0.00201
-0.79%
$ 1.21 million $ 11,498
Oct 2, 2025 $ 0.00202
+0.50%
$ 1.21 million $ 11,223
Oct 1, 2025 $ 0.00202
-0.25%
$ 1.21 million $ 11,510
Sep 30, 2025 $ 0.00202
-0.15%
$ 1.21 million $ 11,484
Sep 29, 2025 $ 0.00203
+0.25%
$ 1.22 million $ 11,517
Sep 28, 2025 $ 0.00201
-0.40%
$ 1.21 million $ 11,459
Sep 27, 2025 $ 0.00202
-0.10%
$ 1.21 million $ 11,515
Sep 26, 2025 $ 0.00201
-0.25%
$ 1.21 million $ 11,432
Sep 25, 2025 $ 0.00203
+0.25%
$ 1.21 million $ 11,273
Sep 24, 2025 $ 0.00202
+0.30%
$ 1.21 million $ 11,444
Sep 23, 2025 $ 0.00202
-0.30%
$ 1.21 million $ 11,488
Sep 22, 2025 $ 0.00201
-0.64%
$ 1.22 million $ 11,546
Sep 21, 2025 $ 0.00201
+0.05%
$ 1.21 million $ 11,508
Sep 20, 2025 $ 0.00202
-0.39%
$ 1.21 million $ 11,340
Sep 19, 2025 $ 0.00203
+0.60%
$ 1.22 million $ 11,403
Sep 18, 2025 $ 0.00202
+0.10%
$ 1.21 million $ 11,170
Sep 17, 2025 $ 0.00202
+0.00%
$ 1.21 million $ 11,254
Sep 16, 2025 $ 0.00201
+0.20%
$ 1.21 million $ 11,542
Sep 15, 2025 $ 0.00201
-0.50%
$ 1.21 million $ 11,749
Sep 14, 2025 $ 0.00201
-0.10%
$ 1.2 million $ 11,755
Sep 13, 2025 $ 0.00201
-0.40%
$ 1.2 million $ 11,770
Sep 12, 2025 $ 0.00201
-0.59%
$ 1.2 million $ 11,693
Sep 11, 2025 $ 0.00202
-0.10%
$ 1.21 million $ 11,644
Sep 10, 2025 $ 0.00202
+0.05%
$ 1.21 million $ 11,800
Sep 9, 2025 $ 0.00201
-0.35%
$ 1.21 million $ 11,727