Cubechain QUB Historical Data

QUB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,823
May 7, 3 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,809
May 7, 2 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,816
May 7, 1 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,838
May 7, 12 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,830
May 7, 11 AM $ 0.00202
+0.10%
$ 1.22 million $ 11,836
May 7, 10 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,838
May 7, 9 AM $ 0.00202
-0.74%
$ 1.21 million $ 11,820
May 7, 8 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,839
May 7, 7 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,832
May 7, 6 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,821
May 7, 5 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,809
May 7, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,788
May 7, 3 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,798
May 7, 2 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,811
May 7, 1 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,804
May 7, 12 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,791
May 6, 11 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,801
May 6, 10 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,810
May 6, 9 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,789
May 6, 8 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,785
May 6, 7 PM $ 0.00202
-0.34%
$ 1.22 million $ 11,801
May 6, 6 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,782
May 6, 5 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,787
May 6, 4 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,774
May 6, 3 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,799
May 6, 2 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,793
May 6, 1 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,814
May 6, 12 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,817
May 6, 11 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,802
May 6, 10 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,781
May 6, 9 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,773
May 6, 8 AM $ 0.00203
-0.30%
$ 1.22 million $ 11,754
May 6, 7 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,753
May 6, 6 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,753
May 6, 5 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,753
May 6, 4 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,779
May 6, 3 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,777
May 6, 2 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,751
May 6, 1 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,739
May 6, 12 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,746
May 5, 11 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,735
May 5, 10 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,743
May 5, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,770
May 5, 8 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,763
May 5, 7 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,771
May 5, 6 PM $ 0.00203
+0.69%
$ 1.22 million $ 11,753
May 5, 5 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,772
May 5, 4 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,786
May 5, 3 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,795