Cubechain QUB Historical Data

QUB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,601
Jan 25, 10 AM $ 0.00201
-0.44%
$ 1.21 million $ 11,591
Jan 25, 9 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,603
Jan 25, 8 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,573
Jan 25, 7 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,579
Jan 25, 6 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,585
Jan 25, 5 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,579
Jan 25, 4 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,529
Jan 25, 3 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,522
Jan 25, 2 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,521
Jan 25, 1 AM $ 0.00202
+0.55%
$ 1.21 million $ 11,525
Jan 25, 12 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,547
Jan 24, 11 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,549
Jan 24, 10 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,555
Jan 24, 9 PM $ 0.00203
+0.80%
$ 1.22 million $ 11,509
Jan 24, 8 PM $ 0.00203
+0.64%
$ 1.22 million $ 11,509
Jan 24, 7 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,523
Jan 24, 6 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,534
Jan 24, 5 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,540
Jan 24, 4 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,547
Jan 24, 3 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,528
Jan 24, 2 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,524
Jan 24, 1 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,528
Jan 24, 12 PM $ 0.00201
-0.35%
$ 1.21 million $ 11,515
Jan 24, 11 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,494
Jan 24, 10 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,485
Jan 24, 9 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,449
Jan 24, 8 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,475
Jan 24, 7 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,492
Jan 24, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,477
Jan 24, 5 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,478
Jan 24, 4 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,481
Jan 24, 3 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,476
Jan 24, 2 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,460
Jan 24, 1 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,477
Jan 24, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,458
Jan 23, 11 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,440
Jan 23, 10 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,444
Jan 23, 9 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,462
Jan 23, 8 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,457
Jan 23, 7 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,455
Jan 23, 6 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,464
Jan 23, 5 PM $ 0.00203
+0.75%
$ 1.22 million $ 11,438
Jan 23, 4 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,447
Jan 23, 3 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,436
Jan 23, 2 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,436
Jan 23, 1 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,430
Jan 23, 12 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,459
Jan 23, 11 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,470
Jan 23, 10 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,479