Cubechain QUB Historical Data

QUB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00201
-0.20%
$ 1.21 million $ 11,838
Sep 7, 2025 $ 0.00202
+0.00%
$ 1.21 million $ 11,749
Sep 6, 2025 $ 0.00202
+0.60%
$ 1.21 million $ 11,801
Sep 5, 2025 $ 0.00202
+0.05%
$ 1.21 million $ 11,875
Sep 4, 2025 $ 0.00202
+0.65%
$ 1.21 million $ 11,745
Sep 3, 2025 $ 0.00201
+0.15%
$ 1.21 million $ 11,700
Sep 2, 2025 $ 0.00201
+0.25%
$ 1.21 million $ 10,009
Sep 1, 2025 $ 0.00201
-0.35%
$ 1.21 million $ 11,701
Aug 31, 2025 $ 0.00202
+0.50%
$ 1.21 million $ 11,800
Aug 30, 2025 $ 0.00202
+0.50%
$ 1.2 million $ 11,716
Aug 29, 2025 $ 0.00201
-0.45%
$ 1.2 million $ 11,658
Aug 28, 2025 $ 0.00202
+0.60%
$ 1.21 million $ 11,668
Aug 27, 2025 $ 0.00202
+0.35%
$ 1.21 million $ 11,681
Aug 26, 2025 $ 0.00202
-0.15%
$ 1.21 million $ 11,712
Aug 25, 2025 $ 0.00201
-0.54%
$ 1.21 million $ 11,817
Aug 24, 2025 $ 0.00202
-0.15%
$ 1.21 million $ 11,531
Aug 23, 2025 $ 0.00202
+0.40%
$ 1.2 million $ 11,823
Aug 22, 2025 $ 0.00202
+0.35%
$ 1.21 million $ 11,786
Aug 21, 2025 $ 0.00202
+0.30%
$ 1.21 million $ 11,635
Aug 20, 2025 $ 0.00202
+0.85%
$ 1.21 million $ 11,667
Aug 19, 2025 $ 0.00201
-0.50%
$ 1.21 million $ 7,466
Aug 18, 2025 $ 0.00202
-0.05%
$ 1.21 million $ 11,778
Aug 17, 2025 $ 0.00201
-0.05%
$ 1.2 million $ 11,797
Aug 16, 2025 $ 0.00201
-0.40%
$ 1.21 million $ 11,784
Aug 15, 2025 $ 0.00201
-0.64%
$ 1.21 million $ 11,750
Aug 14, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 11,749
Aug 13, 2025 $ 0.00201
-0.74%
$ 1.21 million $ 11,848
Aug 12, 2025 $ 0.00202
+0.50%
$ 1.21 million $ 11,846
Aug 11, 2025 $ 0.00201
-0.74%
$ 1.2 million $ 11,725
Aug 10, 2025 $ 0.00201
-0.15%
$ 1.21 million $ 11,800
Aug 9, 2025 $ 0.00201
+0.30%
$ 1.21 million $ 11,741
Aug 8, 2025 $ 0.00202
+0.50%
$ 1.21 million $ 11,776
Aug 7, 2025 $ 0.00201
-0.49%
$ 1.2 million $ 11,792
Aug 6, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 11,680
Aug 5, 2025 $ 0.00202
+0.05%
$ 1.21 million $ 11,816
Aug 4, 2025 $ 0.00201
-0.45%
$ 1.21 million $ 11,823
Aug 3, 2025 $ 0.00201
-0.20%
$ 1.21 million $ 11,851
Aug 2, 2025 $ 0.00202
+0.05%
$ 1.21 million $ 11,771
Aug 1, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 11,686
Jul 31, 2025 $ 0.00201
-0.59%
$ 1.21 million $ 11,657
Jul 30, 2025 $ 0.00202
+0.75%
$ 1.21 million $ 11,778
Jul 29, 2025 $ 0.00202
+0.00%
$ 1.21 million $ 11,821
Jul 28, 2025 $ 0.00201
+0.25%
$ 1.21 million $ 11,767
Jul 27, 2025 $ 0.00201
-0.05%
$ 1.2 million $ 11,903
Jul 26, 2025 $ 0.00201
-0.15%
$ 1.2 million $ 11,746
Jul 25, 2025 $ 0.00202
+0.30%
$ 1.21 million $ 11,048
Jul 24, 2025 $ 0.00201
-0.05%
$ 1.21 million $ 12,356
Jul 23, 2025 $ 0.00202
+0.00%
$ 1.21 million $ 13,370
Jul 22, 2025 $ 0.00201
-0.20%
$ 1.21 million $ 13,267
Jul 21, 2025 $ 0.00201
+0.15%
$ 1.21 million $ 13,042