Cubechain QUB Historical Data

QUB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,795
May 5, 2 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,781
May 5, 1 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,766
May 5, 12 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,778
May 5, 11 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,789
May 5, 10 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,807
May 5, 9 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,837
May 5, 8 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,841
May 5, 7 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,869
May 5, 6 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,870
May 5, 5 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,878
May 5, 4 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,861
May 5, 3 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,849
May 5, 2 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,869
May 5, 1 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,878
May 5, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,886
May 4, 11 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,882
May 4, 10 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,866
May 4, 9 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,851
May 4, 8 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,845
May 4, 7 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,841
May 4, 6 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,883
May 4, 5 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,856
May 4, 4 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,835
May 4, 3 PM $ 0.00202
-0.25%
$ 1.22 million $ 11,810
May 4, 2 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,836
May 4, 1 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,835
May 4, 12 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,818
May 4, 11 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,818
May 4, 10 AM $ 0.00203
+0.69%
$ 1.22 million $ 11,815
May 4, 9 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,770
May 4, 8 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,768
May 4, 7 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,648
May 4, 6 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,626
May 4, 5 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,607
May 4, 4 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,598
May 4, 3 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,615
May 4, 2 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,622
May 4, 1 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,630
May 4, 12 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,629
May 3, 11 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,637
May 3, 10 PM $ 0.00204
+0.69%
$ 1.22 million $ 11,663
May 3, 9 PM $ 0.00202
+0.10%
$ 1.22 million $ 11,674
May 3, 8 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,669
May 3, 7 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,682
May 3, 6 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,648
May 3, 5 PM $ 0.00202
-0.44%
$ 1.22 million $ 11,671
May 3, 4 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,676
May 3, 3 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,472
May 3, 2 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,464