Cubechain QUB Historical Data

QUB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,580
Jan 13, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,594
Jan 13, 2 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,600
Jan 13, 1 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,618
Jan 13, 12 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,612
Jan 12, 11 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,595
Jan 12, 10 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,572
Jan 12, 9 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,603
Jan 12, 8 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,613
Jan 12, 7 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,629
Jan 12, 6 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,617
Jan 12, 5 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,592
Jan 12, 4 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,585
Jan 12, 3 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,629
Jan 12, 2 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,606
Jan 12, 1 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,587
Jan 12, 12 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,578
Jan 12, 11 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,611
Jan 12, 10 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,623
Jan 12, 9 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,615
Jan 12, 8 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,627
Jan 12, 7 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,625
Jan 12, 6 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,630
Jan 12, 5 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,600
Jan 12, 4 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,603
Jan 12, 3 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,592
Jan 12, 2 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,585
Jan 12, 1 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,568
Jan 12, 12 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,600
Jan 11, 11 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,612
Jan 11, 10 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,607
Jan 11, 9 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,560
Jan 11, 8 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,537
Jan 11, 7 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,512
Jan 11, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,528
Jan 11, 5 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,539
Jan 11, 4 PM $ 0.00202
-0.15%
$ 1.22 million $ 11,539
Jan 11, 3 PM $ 0.00202
+0.05%
$ 1.22 million $ 11,543
Jan 11, 2 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,518
Jan 11, 1 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,517
Jan 11, 12 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,532
Jan 11, 11 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,519
Jan 11, 10 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,497
Jan 11, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,517
Jan 11, 8 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,505
Jan 11, 7 AM $ 0.00203
+0.69%
$ 1.22 million $ 11,485
Jan 11, 6 AM $ 0.00201
+0.15%
$ 1.21 million $ 11,476
Jan 11, 5 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,449
Jan 11, 4 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,449
Jan 11, 3 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,454