Cubechain QUB Historical Data

QUB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,454
Jan 11, 2 AM $ 0.00203
+0.79%
$ 1.22 million $ 11,450
Jan 11, 1 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,423
Jan 11, 12 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,388
Jan 10, 11 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,396
Jan 10, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,391
Jan 10, 9 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,389
Jan 10, 8 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,433
Jan 10, 7 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,443
Jan 10, 6 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,428
Jan 10, 5 PM $ 0.00203
+0.80%
$ 1.22 million $ 11,414
Jan 10, 4 PM $ 0.00203
+0.75%
$ 1.22 million $ 11,414
Jan 10, 3 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,406
Jan 10, 2 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,456
Jan 10, 1 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,454
Jan 10, 12 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,449
Jan 10, 11 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,452
Jan 10, 10 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,452
Jan 10, 9 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,437
Jan 10, 8 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,456
Jan 10, 7 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,442
Jan 10, 6 AM $ 0.00202
+0.65%
$ 1.22 million $ 11,449
Jan 10, 5 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,446
Jan 10, 4 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,405
Jan 10, 3 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,373
Jan 10, 2 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,374
Jan 10, 1 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,416
Jan 10, 12 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,432
Jan 9, 11 PM $ 0.00201
+0.10%
$ 1.21 million $ 11,441
Jan 9, 10 PM $ 0.00201
-0.84%
$ 1.21 million $ 11,470
Jan 9, 9 PM $ 0.00202
-0.40%
$ 1.21 million $ 11,486
Jan 9, 8 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,466
Jan 9, 7 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,486
Jan 9, 6 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,487
Jan 9, 5 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,495
Jan 9, 4 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,494
Jan 9, 3 PM $ 0.00201
+0.10%
$ 1.21 million $ 11,465
Jan 9, 2 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,450
Jan 9, 1 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,467
Jan 9, 12 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,451
Jan 9, 11 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,454
Jan 9, 10 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,464
Jan 9, 9 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,471
Jan 9, 8 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,464
Jan 9, 7 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,498
Jan 9, 6 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,501
Jan 9, 5 AM $ 0.00202
+0.60%
$ 1.22 million $ 11,531
Jan 9, 4 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,553
Jan 9, 3 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,588
Jan 9, 2 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,584