Cubechain QUB Historical Data

QUB Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,588
Jan 9, 12 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,584
Jan 8, 11 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,580
Jan 8, 10 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,598
Jan 8, 9 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,612
Jan 8, 8 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,596
Jan 8, 7 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,571
Jan 8, 6 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,578
Jan 8, 5 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,570
Jan 8, 4 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,559
Jan 8, 3 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,601
Jan 8, 2 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,606
Jan 8, 1 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,550
Jan 8, 12 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,535
Jan 8, 11 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,525
Jan 8, 10 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,525
Jan 8, 9 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,529
Jan 8, 8 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,550
Jan 8, 7 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,546
Jan 8, 6 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,568
Jan 8, 5 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,580
Jan 8, 4 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,598
Jan 8, 3 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,580
Jan 8, 2 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,596
Jan 8, 1 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,572
Jan 8, 12 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,559
Jan 7, 11 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,559
Jan 7, 10 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,524
Jan 7, 9 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,499
Jan 7, 8 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,520
Jan 7, 7 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,522
Jan 7, 6 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,514
Jan 7, 5 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,514
Jan 7, 4 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,537
Jan 7, 3 PM $ 0.00202
+0.15%
$ 1.22 million $ 11,513
Jan 7, 2 PM $ 0.00203
+0.64%
$ 1.22 million $ 11,513
Jan 7, 1 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,527
Jan 7, 12 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,562
Jan 7, 11 AM $ 0.00203
+0.79%
$ 1.22 million $ 11,589
Jan 7, 10 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,573
Jan 7, 9 AM $ 0.00203
+0.60%
$ 1.22 million $ 11,573
Jan 7, 8 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,558
Jan 7, 7 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,530
Jan 7, 6 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,489
Jan 7, 5 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,444
Jan 7, 4 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,454
Jan 7, 3 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,493
Jan 7, 2 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,487
Jan 7, 1 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,494
Jan 7, 12 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,495