Cubechain QUB Historical Data

QUB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,495
Jan 6, 11 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,503
Jan 6, 10 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,328
Jan 6, 9 PM $ 0.00202
-0.15%
$ 1.21 million $ 10,863
Jan 6, 8 PM $ 0.00203
+0.40%
$ 1.22 million $ 10,384
Jan 6, 7 PM $ 0.00201
-0.49%
$ 1.21 million $ 9,917
Jan 6, 6 PM $ 0.00202
+0.35%
$ 1.21 million $ 9,437
Jan 6, 5 PM $ 0.00202
+0.60%
$ 1.21 million $ 8,972
Jan 6, 4 PM $ 0.00201
-0.15%
$ 1.21 million $ 8,485
Jan 6, 3 PM $ 0.00201
-0.35%
$ 1.21 million $ 8,011
Jan 6, 2 PM $ 0.00202
-0.20%
$ 1.21 million $ 7,518
Jan 6, 1 PM $ 0.00203
+0.20%
$ 1.22 million $ 7,078
Jan 6, 12 PM $ 0.00201
-0.35%
$ 1.21 million $ 6,600
Jan 6, 11 AM $ 0.00202
+0.05%
$ 1.21 million $ 6,103
Jan 6, 10 AM $ 0.00203
+0.65%
$ 1.22 million $ 5,635
Jan 6, 9 AM $ 0.00203
-0.05%
$ 1.22 million $ 5,174
Jan 6, 8 AM $ 0.00203
+0.74%
$ 1.22 million $ 4,654
Jan 6, 7 AM $ 0.00201
-0.59%
$ 1.21 million $ 4,237
Jan 6, 6 AM $ 0.00203
+0.75%
$ 1.22 million $ 3,795
Jan 6, 5 AM $ 0.00201
-0.74%
$ 1.21 million $ 3,364
Jan 6, 4 AM $ 0.00203
-0.05%
$ 1.22 million $ 2,875
Jan 6, 3 AM $ 0.00201
-0.10%
$ 1.21 million $ 2,394
Jan 6, 2 AM $ 0.00201
-0.45%
$ 1.21 million $ 1,925
Jan 6, 1 AM $ 0.00202
+0.30%
$ 1.21 million $ 1,478
Jan 6, 12 AM $ 0.00203
+0.05%
$ 1.22 million $ 1,015
Jan 5, 11 PM $ 0.00203
+0.74%
$ 1.22 million $ 529
Jan 5, 10 PM $ 0.00201
+0.10%
$ 1.21 million $ 243
Jan 5, 9 PM $ 0.00201
+0.05%
$ 1.21 million $ 265
Jan 5, 8 PM $ 0.00201
-0.05%
$ 1.21 million $ 281
Jan 5, 7 PM $ 0.00201
+0.05%
$ 1.21 million $ 282
Jan 5, 6 PM $ 0.00201
+0.00%
$ 1.21 million $ 299
Jan 5, 5 PM $ 0.00201
+0.00%
$ 1.21 million $ 311
Jan 5, 4 PM $ 0.00201
+0.00%
$ 1.21 million $ 341
Jan 5, 3 PM $ 0.00201
-0.05%
$ 1.21 million $ 371
Jan 5, 2 PM $ 0.00201
+0.00%
$ 1.21 million $ 391
Jan 5, 1 PM $ 0.00201
+0.00%
$ 1.21 million $ 391
Jan 5, 12 PM $ 0.00201
+0.05%
$ 1.21 million $ 415
Jan 5, 11 AM $ 0.00201
+0.00%
$ 1.21 million $ 449
Jan 5, 10 AM $ 0.00201
-0.05%
$ 1.21 million $ 482
Jan 5, 9 AM $ 0.00201
-0.05%
$ 1.21 million $ 494
Jan 5, 8 AM $ 0.00201
-0.10%
$ 1.21 million $ 535
Jan 5, 7 AM $ 0.00201
+0.10%
$ 1.21 million $ 585
Jan 5, 6 AM $ 0.00201
-0.05%
$ 1.21 million $ 621
Jan 5, 5 AM $ 0.00201
+0.00%
$ 1.21 million $ 659
Jan 5, 4 AM $ 0.00201
-0.10%
$ 1.21 million $ 716
Jan 5, 3 AM $ 0.00201
-0.05%
$ 1.21 million $ 746
Jan 5, 2 AM $ 0.00201
-0.10%
$ 1.21 million $ 778
Jan 5, 1 AM $ 0.00201
+0.15%
$ 1.21 million $ 815
Jan 5, 12 AM $ 0.00201
+0.00%
$ 1.21 million $ 875
Jan 4, 11 PM $ 0.00201
-0.05%
$ 1.21 million $ 959