Cubechain QUB Historical Data

QUB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00201
-0.05%
$ 1.21 million $ 959
Jan 4, 10 PM $ 0.00201
+0.10%
$ 1.21 million $ 1,041
Jan 4, 9 PM $ 0.00201
+0.00%
$ 1.21 million $ 1,109
Jan 4, 8 PM $ 0.00201
+0.05%
$ 1.21 million $ 1,178
Jan 4, 7 PM $ 0.00201
-0.05%
$ 1.21 million $ 1,297
Jan 4, 6 PM $ 0.00201
+0.05%
$ 1.21 million $ 1,393
Jan 4, 5 PM $ 0.00201
-0.10%
$ 1.21 million $ 1,530
Jan 4, 4 PM $ 0.00201
+0.00%
$ 1.21 million $ 1,661
Jan 4, 3 PM $ 0.00201
+0.15%
$ 1.21 million $ 1,820
Jan 4, 2 PM $ 0.00201
+0.00%
$ 1.21 million $ 1,991
Jan 4, 1 PM $ 0.00201
+0.00%
$ 1.21 million $ 2,193
Jan 4, 12 PM $ 0.00201
-0.05%
$ 1.21 million $ 2,473
Jan 4, 11 AM $ 0.00201
+0.00%
$ 1.21 million $ 2,782
Jan 4, 10 AM $ 0.00201
-0.10%
$ 1.21 million $ 3,104
Jan 4, 9 AM $ 0.00201
-0.05%
$ 1.21 million $ 3,542
Jan 4, 8 AM $ 0.00201
-0.15%
$ 1.21 million $ 3,981
Jan 4, 7 AM $ 0.00201
+0.00%
$ 1.21 million $ 4,427
Jan 4, 6 AM $ 0.00201
-0.05%
$ 1.21 million $ 4,879
Jan 4, 5 AM $ 0.00201
+0.15%
$ -- $ 5,280
Jan 4, 4 AM $ 0.00201
+0.05%
$ -- $ 5,704
Jan 4, 3 AM $ 0.00201
-0.10%
$ -- $ 6,139
Jan 4, 2 AM $ 0.00201
+0.05%
$ -- $ 6,584
Jan 4, 1 AM $ 0.00201
+0.00%
$ -- $ 6,998
Jan 4, 12 AM $ 0.00201
+0.05%
$ -- $ 7,416
Jan 3, 11 PM $ 0.00201
+0.05%
$ 1.21 million $ 7,777
Jan 3, 10 PM $ 0.00201
+0.10%
$ 1.21 million $ 8,160
Jan 3, 9 PM $ 0.00201
-0.05%
$ 1.21 million $ 8,556
Jan 3, 8 PM $ 0.00201
+0.00%
$ 1.21 million $ 8,931
Jan 3, 7 PM $ 0.00201
-0.25%
$ 1.21 million $ 9,306
Jan 3, 6 PM $ 0.00201
-0.05%
$ 1.21 million $ 9,654
Jan 3, 5 PM $ 0.00201
+0.05%
$ 1.21 million $ 9,967
Jan 3, 4 PM $ 0.00201
-0.10%
$ 1.21 million $ 10,302
Jan 3, 3 PM $ 0.00201
+0.00%
$ 1.21 million $ 10,580
Jan 3, 2 PM $ 0.00201
-0.20%
$ 1.21 million $ 10,863
Jan 3, 1 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,135
Jan 3, 12 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,310
Jan 3, 11 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,436
Jan 3, 10 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,552
Jan 3, 9 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,564
Jan 3, 8 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,548
Jan 3, 7 AM $ 0.00202
+0.60%
$ 1.21 million $ 11,551
Jan 3, 6 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,517
Jan 3, 5 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,542
Jan 3, 4 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,539
Jan 3, 3 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,552
Jan 3, 2 AM $ 0.00202
-0.05%
$ 1.22 million $ 11,546
Jan 3, 1 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,567
Jan 3, 12 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,570
Jan 2, 11 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,588
Jan 2, 10 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,577