Cubechain QUB Historical Data

QUB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,577
Jan 2, 9 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,590
Jan 2, 8 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,578
Jan 2, 7 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,542
Jan 2, 6 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,558
Jan 2, 5 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,593
Jan 2, 4 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,578
Jan 2, 3 PM $ 0.00202
+0.45%
$ 1.22 million $ 11,601
Jan 2, 2 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,597
Jan 2, 1 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,576
Jan 2, 12 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,545
Jan 2, 11 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,563
Jan 2, 10 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,565
Jan 2, 9 AM $ 0.00203
+0.80%
$ 1.22 million $ 11,574
Jan 2, 8 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,594
Jan 2, 7 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,590
Jan 2, 6 AM $ 0.00202
+0.55%
$ 1.22 million $ 11,623
Jan 2, 5 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,611
Jan 2, 4 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,582
Jan 2, 3 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,555
Jan 2, 2 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,552
Jan 2, 1 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,534
Jan 2, 12 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,541
Jan 1, 11 PM $ 0.00202
+0.50%
$ 1.21 million $ 11,534
Jan 1, 10 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,572
Jan 1, 9 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,531
Jan 1, 8 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,560
Jan 1, 7 PM $ 0.00202
+0.00%
$ 1.22 million $ 11,567
Jan 1, 6 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,560
Jan 1, 5 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,517
Jan 1, 4 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,477
Jan 1, 3 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,462
Jan 1, 2 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,484
Jan 1, 1 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,496
Jan 1, 12 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,511
Jan 1, 11 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,503
Jan 1, 10 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,509
Jan 1, 9 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,487
Jan 1, 8 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,495
Jan 1, 7 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,480
Jan 1, 6 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,452
Jan 1, 5 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,472
Jan 1, 4 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,486
Jan 1, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,504
Jan 1, 2 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,510
Jan 1, 1 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,498
Jan 1, 12 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,483
Dec 31, 11 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,495
Dec 31, 10 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,483
Dec 31, 9 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,487