Cubechain QUB Historical Data

QUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00201
+0.55%
$ 1.21 million $ 9,372
Jul 19, 2025 $ 0.002
-0.74%
$ 1.2 million $ 12,003
Jul 18, 2025 $ 0.00202
+0.55%
$ 1.21 million $ 9,462
Jul 17, 2025 $ 0.00201
+0.20%
$ 1.21 million $ 12,596
Jul 16, 2025 $ 0.00201
-0.20%
$ 1.21 million $ 13,089
Jul 15, 2025 $ 0.00201
-0.20%
$ 1.2 million $ 12,484
Jul 14, 2025 $ 0.00201
-0.25%
$ 1.21 million $ 13,850
Jul 13, 2025 $ 0.00202
+0.35%
$ 1.21 million $ 13,740
Jul 12, 2025 $ 0.00201
-0.40%
$ 1.21 million $ 13,843
Jul 11, 2025 $ 0.00201
-0.54%
$ 1.21 million $ 13,907
Jul 10, 2025 $ 0.00202
+0.55%
$ 1.2 million $ 13,935
Jul 9, 2025 $ 0.00201
+0.05%
$ 1.21 million $ 9,765
Jul 8, 2025 $ 0.00201
-0.45%
$ 1.2 million $ 13,007
Jul 7, 2025 $ 0.00201
+0.15%
$ 1.21 million $ 13,785
Jul 6, 2025 $ 0.00202
+0.30%
$ 1.21 million $ 13,730
Jul 5, 2025 $ 0.00201
-0.40%
$ 1.21 million $ 13,881
Jul 4, 2025 $ 0.00201
-0.64%
$ 1.21 million $ 13,748
Jul 3, 2025 $ 0.00202
+0.35%
$ 1.21 million $ 13,953
Jul 2, 2025 $ 0.00202
+0.75%
$ 1.21 million $ 13,795
Jul 1, 2025 $ 0.00202
-0.30%
$ 1.21 million $ 13,842
Jun 30, 2025 $ 0.00201
-0.10%
$ 1.21 million $ 13,281
Jun 29, 2025 $ 0.00201
-0.45%
$ 1.21 million $ 13,243
Jun 28, 2025 $ 0.00202
+0.40%
$ 1.21 million $ 13,371
Jun 27, 2025 $ 0.00201
-0.45%
$ 1.2 million $ 13,172
Jun 26, 2025 $ 0.00202
+0.15%
$ 1.21 million $ 13,301
Jun 25, 2025 $ 0.00201
-0.35%
$ 1.21 million $ 13,298
Jun 24, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 13,243
Jun 23, 2025 $ 0.00201
-0.59%
$ 1.2 million $ 13,358
Jun 22, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 13,322
Jun 21, 2025 $ 0.00201
-0.49%
$ 1.21 million $ 13,109
Jun 20, 2025 $ 0.00202
-0.15%
$ 1.21 million $ 13,221
Jun 19, 2025 $ 0.00201
+0.15%
$ 1.21 million $ 13,301
Jun 18, 2025 $ 0.00201
+0.10%
$ 1.21 million $ 13,213
Jun 17, 2025 $ 0.00201
+0.05%
$ 1.21 million $ 13,092
Jun 16, 2025 $ 0.00201
-0.05%
$ 1.21 million $ 13,160
Jun 15, 2025 $ 0.00202
-0.05%
$ 1.21 million $ 13,229
Jun 14, 2025 $ 0.00202
-0.10%
$ 1.21 million $ 13,437
Jun 13, 2025 $ 0.00202
+0.90%
$ 1.21 million $ 7,403
Jun 12, 2025 $ 0.002
-0.45%
$ 1.2 million $ 10,825
Jun 11, 2025 $ 0.00201
+0.20%
$ 1.21 million $ 8,792
Jun 10, 2025 $ 0.00201
-0.30%
$ 1.21 million $ 8,826
Jun 9, 2025 $ 0.00201
+0.35%
$ 1.21 million $ 8,735
Jun 8, 2025 $ 0.002
+0.05%
$ 1.2 million $ 8,699
Jun 7, 2025 $ 0.002
-0.15%
$ 1.2 million $ 8,684
Jun 6, 2025 $ 0.00201
-0.20%
$ 1.2 million $ 8,816
Jun 5, 2025 $ 0.00201
-0.05%
$ 1.2 million $ 8,318
Jun 4, 2025 $ 0.00201
+0.35%
$ 1.2 million $ 7,173
Jun 3, 2025 $ 0.002
-0.55%
$ 1.2 million $ 6,000
Jun 2, 2025 $ 0.00201
+0.20%
$ 1.2 million $ 8,769
Jun 1, 2025 $ 0.002
-0.10%
$ 1.2 million $ 8,775