Cubechain QUB Historical Data

QUB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,452
May 3, 12 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,468
May 3, 11 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,468
May 3, 10 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,448
May 3, 9 AM $ 0.00202
-0.74%
$ 1.21 million $ 11,481
May 3, 8 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,501
May 3, 7 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,620
May 3, 6 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,632
May 3, 5 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,650
May 3, 4 AM $ 0.00203
-0.30%
$ 1.22 million $ 11,663
May 3, 3 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,644
May 3, 2 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,644
May 3, 1 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,649
May 3, 12 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,630
May 2, 11 PM $ 0.00202
-0.78%
$ 1.21 million $ 11,637
May 2, 10 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,639
May 2, 9 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,621
May 2, 8 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,603
May 2, 7 PM $ 0.00202
-0.78%
$ 1.21 million $ 11,596
May 2, 6 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,609
May 2, 5 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,606
May 2, 4 PM $ 0.00204
+0.74%
$ 1.22 million $ 11,588
May 2, 3 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,788
May 2, 2 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,784
May 2, 1 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,816
May 2, 12 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,796
May 2, 11 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,784
May 2, 10 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,795
May 2, 9 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,796
May 2, 8 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,802
May 2, 7 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,765
May 2, 6 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,773
May 2, 5 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,779
May 2, 4 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,764
May 2, 3 AM $ 0.00203
-0.59%
$ 1.22 million $ 11,752
May 2, 2 AM $ 0.00202
-0.10%
$ 1.22 million $ 11,745
May 2, 1 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,736
May 2, 12 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,725
May 1, 11 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,739
May 1, 10 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,723
May 1, 9 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,741
May 1, 8 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,762
May 1, 7 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,741
May 1, 6 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,751
May 1, 5 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,721
May 1, 4 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,749
May 1, 3 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,748
May 1, 2 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,725
May 1, 1 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,699
May 1, 12 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,703