Cubechain QUB Historical Data

QUB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,472
Jan 1, 4 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,486
Jan 1, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,504
Jan 1, 2 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,510
Jan 1, 1 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,498
Jan 1, 12 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,483
Dec 31, 11 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,495
Dec 31, 10 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,483
Dec 31, 9 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,487
Dec 31, 8 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,497
Dec 31, 7 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,525
Dec 31, 6 PM $ 0.00202
+0.50%
$ 1.21 million $ 11,531
Dec 31, 5 PM $ 0.00201
-0.89%
$ 1.21 million $ 11,530
Dec 31, 4 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,537
Dec 31, 3 PM $ 0.00201
+0.15%
$ 1.21 million $ 11,529
Dec 31, 2 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,485
Dec 31, 1 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,454
Dec 31, 12 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,418
Dec 31, 11 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,390
Dec 31, 10 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,341
Dec 31, 9 AM $ 0.00203
+0.80%
$ 1.22 million $ 11,344
Dec 31, 8 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,298
Dec 31, 7 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,270
Dec 31, 6 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,235
Dec 31, 5 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,201
Dec 31, 4 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,177
Dec 31, 3 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,162
Dec 31, 2 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,129
Dec 31, 1 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,113
Dec 31, 12 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,090
Dec 30, 11 PM $ 0.00202
+0.25%
$ 1.22 million $ 11,053
Dec 30, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,035
Dec 30, 9 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,018
Dec 30, 8 PM $ 0.00202
+0.55%
$ 1.22 million $ 10,972
Dec 30, 7 PM $ 0.00202
+0.45%
$ 1.21 million $ 10,891
Dec 30, 6 PM $ 0.00201
-0.40%
$ 1.21 million $ 10,846
Dec 30, 5 PM $ 0.00202
+0.20%
$ 1.21 million $ 10,820
Dec 30, 4 PM $ 0.00201
-0.10%
$ 1.21 million $ 10,809
Dec 30, 3 PM $ 0.00201
-0.35%
$ 1.21 million $ 10,793
Dec 30, 2 PM $ 0.00201
-0.25%
$ 1.21 million $ 10,809
Dec 30, 1 PM $ 0.00202
+0.10%
$ 1.21 million $ 10,784
Dec 30, 12 PM $ 0.00201
+0.20%
$ 1.21 million $ 10,781
Dec 30, 11 AM $ 0.00202
+0.10%
$ 1.21 million $ 10,792
Dec 30, 10 AM $ 0.00201
-0.15%
$ 1.21 million $ 10,836
Dec 30, 9 AM $ 0.00202
+0.05%
$ 1.21 million $ 10,848
Dec 30, 8 AM $ 0.00201
-0.20%
$ 1.21 million $ 10,875
Dec 30, 7 AM $ 0.00202
+0.10%
$ 1.21 million $ 10,888
Dec 30, 6 AM $ 0.00201
+0.05%
$ 1.21 million $ 10,928
Dec 30, 5 AM $ 0.00201
+0.15%
$ 1.21 million $ 10,973
Dec 30, 4 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,000