Cubechain QUB Historical Data

QUB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,000
Dec 30, 3 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,009
Dec 30, 2 AM $ 0.00201
+0.10%
$ 1.21 million $ 11,047
Dec 30, 1 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,085
Dec 30, 12 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,102
Dec 29, 11 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,134
Dec 29, 10 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,153
Dec 29, 9 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,190
Dec 29, 8 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,211
Dec 29, 7 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,274
Dec 29, 6 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,312
Dec 29, 5 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,365
Dec 29, 4 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,410
Dec 29, 3 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,417
Dec 29, 2 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,443
Dec 29, 1 PM $ 0.00201
-0.25%
$ 1.21 million $ 11,502
Dec 29, 12 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,554
Dec 29, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,575
Dec 29, 10 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,581
Dec 29, 9 AM $ 0.00202
+0.10%
$ 1.22 million $ 11,582
Dec 29, 8 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,579
Dec 29, 7 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,571
Dec 29, 6 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,553
Dec 29, 5 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,540
Dec 29, 4 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,532
Dec 29, 3 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,530
Dec 29, 2 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,520
Dec 29, 1 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,501
Dec 29, 12 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,499
Dec 28, 11 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,479
Dec 28, 10 PM $ 0.00203
+0.80%
$ 1.22 million $ 11,486
Dec 28, 9 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,492
Dec 28, 8 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,501
Dec 28, 7 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,510
Dec 28, 6 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,502
Dec 28, 5 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,497
Dec 28, 4 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,502
Dec 28, 3 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,505
Dec 28, 2 PM $ 0.00202
+0.60%
$ 1.22 million $ 11,489
Dec 28, 1 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,485
Dec 28, 12 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,449
Dec 28, 11 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,461
Dec 28, 10 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,465
Dec 28, 9 AM $ 0.00202
+0.50%
$ 1.21 million $ 11,447
Dec 28, 8 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,449
Dec 28, 7 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,445
Dec 28, 6 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,470
Dec 28, 5 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,444
Dec 28, 4 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,470
Dec 28, 3 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,467