Cubechain QUB Historical Data

QUB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00201
-0.40%
$ 1.2 million $ 8,699
May 30, 2025 $ 0.00201
-0.20%
$ 1.21 million $ 8,725
May 29, 2025 $ 0.00202
+0.10%
$ 1.21 million $ 8,813
May 28, 2025 $ 0.00201
-0.30%
$ 1.2 million $ 8,752
May 27, 2025 $ 0.00201
-0.25%
$ 1.21 million $ 8,756
May 26, 2025 $ 0.00202
+0.30%
$ 1.21 million $ 8,582
May 25, 2025 $ 0.00201
+0.35%
$ 1.21 million $ 8,126
May 24, 2025 $ 0.002
-0.30%
$ 1.2 million $ 8,134
May 23, 2025 $ 0.002
+0.00%
$ 1.2 million $ 8,536
May 22, 2025 $ 0.00201
-0.59%
$ 1.2 million $ 9,670
May 21, 2025 $ 0.00202
+0.80%
$ 1.21 million $ 9,764
May 20, 2025 $ 0.00201
-0.10%
$ 1.2 million $ 6,129
May 19, 2025 $ 0.00202
-0.10%
$ 1.21 million $ 9,688
May 18, 2025 $ 0.00202
+0.75%
$ 1.21 million $ 9,642
May 17, 2025 $ 0.002
-0.74%
$ 1.2 million $ 8,592
May 16, 2025 $ 0.00202
+0.15%
$ 1.21 million $ 9,709
May 15, 2025 $ 0.00201
+0.01%
$ 1.21 million $ 9,545
May 14, 2025 $ 0.00202
-0.09%
$ 1.21 million $ 8,456
May 13, 2025 $ 0.00202
-0.35%
$ 1.21 million $ 5,775
May 12, 2025 $ 0.00202
-10.49%
$ 1.21 million $ 1,314
May 11, 2025 $ 0.00225
+2.67%
$ 1.35 million $ 1,264
May 10, 2025 $ 0.00219
-12.54%
$ 1.31 million $ 1,343
May 9, 2025 $ 0.00263
+5.09%
$ 1.58 million $ 2,386
May 8, 2025 $ 0.0025
-22.21%
$ 1.5 million $ 6,291
May 7, 2025 $ 0.00321
-1.73%
$ 1.92 million $ 1,422
May 6, 2025 $ 0.00327
+7.60%
$ 1.96 million $ 1,433
May 5, 2025 $ 0.00304
-4.13%
$ 1.82 million $ 1,425
May 4, 2025 $ 0.00318
+5.79%
$ 1.91 million $ 1,426
May 3, 2025 $ 0.00299
-8.12%
$ 1.79 million $ 1,431
May 2, 2025 $ 0.00323
+10.41%
$ 1.94 million $ 1,438
May 1, 2025 $ 0.00293
-8.56%
$ 1.76 million $ 1,418
Apr 30, 2025 $ 0.00322
-1.56%
$ 1.93 million $ 1,425
Apr 29, 2025 $ 0.00329
+0.37%
$ 1.97 million $ 1,432
Apr 28, 2025 $ 0.00327
+0.71%
$ 1.96 million $ 1,442
Apr 27, 2025 $ 0.00301
+1.52%
$ 1.81 million $ 1,434
Apr 26, 2025 $ 0.00295
-6.35%
$ 1.77 million $ 1,429
Apr 25, 2025 $ 0.00315
-6.86%
$ 1.89 million $ 1,402
Apr 24, 2025 $ 0.00336
+15.73%
$ 2.02 million $ 1,255
Apr 23, 2025 $ 0.00291
-3.42%
$ 1.74 million $ 641
Apr 22, 2025 $ 0.003
-3.56%
$ 1.8 million $ 1,230
Apr 21, 2025 $ 0.0031
-7.98%
$ 1.86 million $ 1,294
Apr 20, 2025 $ 0.00337
+1.14%
$ 2.02 million $ 1,294
Apr 19, 2025 $ 0.00332
+1.99%
$ 1.99 million $ 1,293
Apr 18, 2025 $ 0.00292
-3.25%
$ 1.75 million $ 1,325
Apr 17, 2025 $ 0.00302
-1.01%
$ 1.81 million $ 1,311
Apr 16, 2025 $ 0.00306
+4.79%
$ 1.84 million $ 1,286
Apr 15, 2025 $ 0.00292
-11.17%
$ 1.75 million $ 1,302
Apr 14, 2025 $ 0.00326
+7.52%
$ 1.96 million $ 1,285
Apr 13, 2025 $ 0.00301
+0.17%
$ 1.81 million $ 1,278
Apr 12, 2025 $ 0.00301
-3.83%
$ 1.81 million $ 1,289