Cubechain QUB Historical Data

QUB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,703
May 1, 11 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,729
May 1, 10 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,716
May 1, 9 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,733
May 1, 8 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,718
May 1, 7 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,724
May 1, 6 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,728
May 1, 5 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,718
May 1, 4 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,747
May 1, 3 AM $ 0.00204
+0.10%
$ 1.22 million $ 11,742
May 1, 2 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,725
May 1, 1 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,734
May 1, 12 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,767
Apr 30, 11 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,729
Apr 30, 10 PM $ 0.00203
+0.64%
$ 1.22 million $ 11,740
Apr 30, 9 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,704
Apr 30, 8 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,682
Apr 30, 7 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,705
Apr 30, 6 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,717
Apr 30, 5 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,712
Apr 30, 4 PM $ 0.00202
-0.69%
$ 1.22 million $ 11,713
Apr 30, 3 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,726
Apr 30, 2 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,761
Apr 30, 1 PM $ 0.00203
-0.59%
$ 1.22 million $ 11,764
Apr 30, 12 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,752
Apr 30, 11 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,757
Apr 30, 10 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,771
Apr 30, 9 AM $ 0.00203
-0.54%
$ 1.22 million $ 11,794
Apr 30, 8 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,788
Apr 30, 7 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,794
Apr 30, 6 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,778
Apr 30, 5 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,768
Apr 30, 4 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,766
Apr 30, 3 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,797
Apr 30, 2 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,830
Apr 30, 1 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,818
Apr 30, 12 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,823
Apr 29, 11 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,843
Apr 29, 10 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,825
Apr 29, 9 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,848
Apr 29, 8 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,867
Apr 29, 7 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,865
Apr 29, 6 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,842
Apr 29, 5 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,858
Apr 29, 4 PM $ 0.00202
-0.59%
$ 1.22 million $ 11,824
Apr 29, 3 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,818
Apr 29, 2 PM $ 0.00203
-0.64%
$ 1.22 million $ 11,805
Apr 29, 1 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,801
Apr 29, 12 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,819
Apr 29, 11 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,797