Cubechain QUB Historical Data

QUB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,470
Dec 28, 3 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,467
Dec 28, 2 AM $ 0.00202
+0.60%
$ 1.21 million $ 11,457
Dec 28, 1 AM $ 0.00202
+0.55%
$ 1.21 million $ 11,484
Dec 28, 12 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,496
Dec 27, 11 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,516
Dec 27, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,485
Dec 27, 9 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,478
Dec 27, 8 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,450
Dec 27, 7 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,460
Dec 27, 6 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,473
Dec 27, 5 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,457
Dec 27, 4 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,457
Dec 27, 3 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,488
Dec 27, 2 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,479
Dec 27, 1 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,468
Dec 27, 12 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,496
Dec 27, 11 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,487
Dec 27, 10 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,480
Dec 27, 9 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,500
Dec 27, 8 AM $ 0.00202
+0.25%
$ 1.22 million $ 11,511
Dec 27, 7 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,539
Dec 27, 6 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,538
Dec 27, 5 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,555
Dec 27, 4 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,550
Dec 27, 3 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,559
Dec 27, 2 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,546
Dec 27, 1 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,558
Dec 27, 12 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,541
Dec 26, 11 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,540
Dec 26, 10 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,560
Dec 26, 9 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,550
Dec 26, 8 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,577
Dec 26, 7 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,558
Dec 26, 6 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,563
Dec 26, 5 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,573
Dec 26, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,528
Dec 26, 3 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,525
Dec 26, 2 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,535
Dec 26, 1 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,539
Dec 26, 12 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,526
Dec 26, 11 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,528
Dec 26, 10 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,551
Dec 26, 9 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,548
Dec 26, 8 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,541
Dec 26, 7 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,515
Dec 26, 6 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,492
Dec 26, 5 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,505
Dec 26, 4 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,502
Dec 26, 3 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,494