Cubechain QUB Historical Data

QUB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,494
Dec 26, 2 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,507
Dec 26, 1 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,498
Dec 26, 12 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,510
Dec 25, 11 PM $ 0.00202
+0.55%
$ 1.21 million $ 11,508
Dec 25, 10 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,519
Dec 25, 9 PM $ 0.00202
+0.05%
$ 1.22 million $ 11,544
Dec 25, 8 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,554
Dec 25, 7 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,559
Dec 25, 6 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,536
Dec 25, 5 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,535
Dec 25, 4 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,543
Dec 25, 3 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,542
Dec 25, 2 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,549
Dec 25, 1 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,534
Dec 25, 12 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,551
Dec 25, 11 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,551
Dec 25, 10 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,523
Dec 25, 9 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,520
Dec 25, 8 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,529
Dec 25, 7 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,557
Dec 25, 6 AM $ 0.00202
+0.60%
$ 1.22 million $ 11,555
Dec 25, 5 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,555
Dec 25, 4 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,556
Dec 25, 3 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,542
Dec 25, 2 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,551
Dec 25, 1 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,524
Dec 25, 12 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,537
Dec 24, 11 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,543
Dec 24, 10 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,525
Dec 24, 9 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,515
Dec 24, 8 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,476
Dec 24, 7 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,473
Dec 24, 6 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,468
Dec 24, 5 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,469
Dec 24, 4 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,487
Dec 24, 3 PM $ 0.00202
+0.30%
$ 1.22 million $ 11,480
Dec 24, 2 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,505
Dec 24, 1 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,526
Dec 24, 12 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,520
Dec 24, 11 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,504
Dec 24, 10 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,533
Dec 24, 9 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,565
Dec 24, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,562
Dec 24, 7 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,567
Dec 24, 6 AM $ 0.00202
-0.05%
$ 1.22 million $ 11,576
Dec 24, 5 AM $ 0.00202
+0.55%
$ 1.21 million $ 11,566
Dec 24, 4 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,540
Dec 24, 3 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,563
Dec 24, 2 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,559