Cubechain QUB Historical Data

QUB Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,563
Dec 24, 2 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,559
Dec 24, 1 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,553
Dec 24, 12 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,546
Dec 23, 11 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,516
Dec 23, 10 PM $ 0.00203
+0.85%
$ 1.22 million $ 11,519
Dec 23, 9 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,513
Dec 23, 8 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,553
Dec 23, 7 PM $ 0.00202
+0.10%
$ 1.22 million $ 11,551
Dec 23, 6 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,578
Dec 23, 5 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,584
Dec 23, 4 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,603
Dec 23, 3 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,589
Dec 23, 2 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,598
Dec 23, 1 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,592
Dec 23, 12 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,564
Dec 23, 11 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,570
Dec 23, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,539
Dec 23, 9 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,471
Dec 23, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,451
Dec 23, 7 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,431
Dec 23, 6 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,444
Dec 23, 5 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,445
Dec 23, 4 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,057
Dec 23, 3 AM $ 0.00202
-0.54%
$ 1.21 million $ 10,608
Dec 23, 2 AM $ 0.00203
+0.20%
$ 1.22 million $ 10,168
Dec 23, 1 AM $ 0.00203
+0.80%
$ 1.22 million $ 9,746
Dec 23, 12 AM $ 0.00203
+0.50%
$ 1.22 million $ 9,429
Dec 22, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 9,402
Dec 22, 10 PM $ 0.00201
+0.15%
$ 1.21 million $ 9,419
Dec 22, 9 PM $ 0.00201
-0.59%
$ 1.21 million $ 9,412
Dec 22, 8 PM $ 0.00202
+0.30%
$ 1.21 million $ 9,394
Dec 22, 7 PM $ 0.00202
+0.10%
$ 1.21 million $ 9,405
Dec 22, 6 PM $ 0.00202
+0.10%
$ 1.21 million $ 9,420
Dec 22, 5 PM $ 0.00201
+0.05%
$ 1.21 million $ 9,417
Dec 22, 4 PM $ 0.00201
-0.40%
$ 1.21 million $ 9,412
Dec 22, 3 PM $ 0.00203
+0.10%
$ 1.22 million $ 9,414
Dec 22, 2 PM $ 0.00202
+0.20%
$ 1.21 million $ 9,372
Dec 22, 1 PM $ 0.00202
+0.25%
$ 1.21 million $ 9,387
Dec 22, 12 PM $ 0.00201
-0.25%
$ 1.21 million $ 9,398
Dec 22, 11 AM $ 0.00202
-0.05%
$ 1.21 million $ 9,390
Dec 22, 10 AM $ 0.00201
+0.05%
$ 1.21 million $ 9,396
Dec 22, 9 AM $ 0.00201
-0.74%
$ 1.21 million $ 9,429
Dec 22, 8 AM $ 0.00202
+0.15%
$ 1.21 million $ 9,446
Dec 22, 7 AM $ 0.00202
+0.05%
$ 1.21 million $ 9,444
Dec 22, 6 AM $ 0.00202
+0.15%
$ 1.21 million $ 9,437
Dec 22, 5 AM $ 0.00201
+0.00%
$ 1.21 million $ 9,420
Dec 22, 4 AM $ 0.00201
+0.00%
$ 1.21 million $ 9,844
Dec 22, 3 AM $ 0.00201
+0.00%
$ 1.21 million $ 10,293
Dec 22, 2 AM $ 0.00201
+0.00%
$ 1.21 million $ 10,733