Cubechain QUB Historical Data

QUB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00201
+0.00%
$ 1.21 million $ 10,733
Dec 22, 1 AM $ 0.00201
-0.89%
$ 1.21 million $ 11,155
Dec 22, 12 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,476
Dec 21, 11 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,530
Dec 21, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,526
Dec 21, 9 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,540
Dec 21, 8 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,512
Dec 21, 7 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,516
Dec 21, 6 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,498
Dec 21, 5 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,499
Dec 21, 4 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,499
Dec 21, 3 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,503
Dec 21, 2 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,524
Dec 21, 1 PM $ 0.00202
+0.65%
$ 1.22 million $ 11,506
Dec 21, 12 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,492
Dec 21, 11 AM $ 0.00202
+0.40%
$ 1.22 million $ 11,513
Dec 21, 10 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,515
Dec 21, 9 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,518
Dec 21, 8 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,519
Dec 21, 7 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,504
Dec 21, 6 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,521
Dec 21, 5 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,540
Dec 21, 4 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,523
Dec 21, 3 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,511
Dec 21, 2 AM $ 0.00202
-0.05%
$ 1.22 million $ 11,498
Dec 21, 1 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,513
Dec 21, 12 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,516
Dec 20, 11 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,495
Dec 20, 10 PM $ 0.00202
+0.25%
$ 1.22 million $ 11,480
Dec 20, 9 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,466
Dec 20, 8 PM $ 0.00201
-0.45%
$ 1.21 million $ 11,473
Dec 20, 7 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,442
Dec 20, 6 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,439
Dec 20, 5 PM $ 0.00202
+0.50%
$ 1.21 million $ 11,436
Dec 20, 4 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,448
Dec 20, 3 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,451
Dec 20, 2 PM $ 0.00202
-0.10%
$ 1.22 million $ 11,421
Dec 20, 1 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,417
Dec 20, 12 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,431
Dec 20, 11 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,402
Dec 20, 10 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,408
Dec 20, 9 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,404
Dec 20, 8 AM $ 0.00202
+0.50%
$ 1.21 million $ 11,394
Dec 20, 7 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,398
Dec 20, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,390
Dec 20, 5 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,388
Dec 20, 4 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,391
Dec 20, 3 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,397
Dec 20, 2 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,383
Dec 20, 1 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,372