Cubechain QUB Historical Data

QUB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,372
Dec 20, 12 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,343
Dec 19, 11 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,365
Dec 19, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,353
Dec 19, 9 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,376
Dec 19, 8 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,363
Dec 19, 7 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,404
Dec 19, 6 PM $ 0.00201
+0.20%
$ 1.21 million $ 11,400
Dec 19, 5 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,378
Dec 19, 4 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,383
Dec 19, 3 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,385
Dec 19, 2 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,390
Dec 19, 1 PM $ 0.00202
+0.05%
$ 1.22 million $ 11,410
Dec 19, 12 PM $ 0.00202
+0.40%
$ 1.22 million $ 11,411
Dec 19, 11 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,409
Dec 19, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,392
Dec 19, 9 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,380
Dec 19, 8 AM $ 0.00203
+0.80%
$ 1.22 million $ 11,385
Dec 19, 7 AM $ 0.00202
+0.50%
$ 1.21 million $ 11,420
Dec 19, 6 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,430
Dec 19, 5 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,444
Dec 19, 4 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,451
Dec 19, 3 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,454
Dec 19, 2 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,489
Dec 19, 1 AM $ 0.00202
+0.50%
$ 1.21 million $ 11,495
Dec 19, 12 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,531
Dec 18, 11 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,519
Dec 18, 10 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,510
Dec 18, 9 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,498
Dec 18, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,526
Dec 18, 7 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,517
Dec 18, 6 PM $ 0.00202
+0.55%
$ 1.21 million $ 11,513
Dec 18, 5 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,555
Dec 18, 4 PM $ 0.00202
+0.55%
$ 1.22 million $ 11,541
Dec 18, 3 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,556
Dec 18, 2 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,554
Dec 18, 1 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,551
Dec 18, 12 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,572
Dec 18, 11 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,602
Dec 18, 10 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,625
Dec 18, 9 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,647
Dec 18, 8 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,645
Dec 18, 7 AM $ 0.00203
+0.60%
$ 1.22 million $ 11,623
Dec 18, 6 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,620
Dec 18, 5 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,608
Dec 18, 4 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,615
Dec 18, 3 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,609
Dec 18, 2 AM $ 0.00202
+0.10%
$ 1.22 million $ 11,612
Dec 18, 1 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,635
Dec 18, 12 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,617