Cubechain QUB Historical Data

QUB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,635
Dec 18, 12 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,617
Dec 17, 11 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,632
Dec 17, 10 PM $ 0.00201
-0.45%
$ 1.21 million $ 11,660
Dec 17, 9 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,655
Dec 17, 8 PM $ 0.00202
+0.50%
$ 1.21 million $ 11,678
Dec 17, 7 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,664
Dec 17, 6 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,633
Dec 17, 5 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,617
Dec 17, 4 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,616
Dec 17, 3 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,602
Dec 17, 2 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,614
Dec 17, 1 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,626
Dec 17, 12 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,610
Dec 17, 11 AM $ 0.00202
+0.60%
$ 1.21 million $ 11,575
Dec 17, 10 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,555
Dec 17, 9 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,561
Dec 17, 8 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,541
Dec 17, 7 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,562
Dec 17, 6 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,533
Dec 17, 5 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,523
Dec 17, 4 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,525
Dec 17, 3 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,542
Dec 17, 2 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,522
Dec 17, 1 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,476
Dec 17, 12 AM $ 0.00202
+0.05%
$ 1.22 million $ 11,456
Dec 16, 11 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,449
Dec 16, 10 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,457
Dec 16, 9 PM $ 0.00202
+0.55%
$ 1.21 million $ 11,438
Dec 16, 8 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,413
Dec 16, 7 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,420
Dec 16, 6 PM $ 0.00202
+0.50%
$ 1.21 million $ 11,449
Dec 16, 5 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,442
Dec 16, 4 PM $ 0.00203
+0.75%
$ 1.22 million $ 11,448
Dec 16, 3 PM $ 0.00202
+0.20%
$ 1.22 million $ 11,464
Dec 16, 2 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,455
Dec 16, 1 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,452
Dec 16, 12 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,455
Dec 16, 11 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,477
Dec 16, 10 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,496
Dec 16, 9 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,497
Dec 16, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,518
Dec 16, 7 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,524
Dec 16, 6 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,547
Dec 16, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,563
Dec 16, 4 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,563
Dec 16, 3 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,550
Dec 16, 2 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,560
Dec 16, 1 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,564
Dec 16, 12 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,588