Cubechain QUB Historical Data

QUB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,588
Dec 15, 11 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,574
Dec 15, 10 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,572
Dec 15, 9 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,595
Dec 15, 8 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,590
Dec 15, 7 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,571
Dec 15, 6 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,568
Dec 15, 5 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,598
Dec 15, 4 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,587
Dec 15, 3 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,560
Dec 15, 2 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,554
Dec 15, 1 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,554
Dec 15, 12 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,552
Dec 15, 11 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,554
Dec 15, 10 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,523
Dec 15, 9 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,535
Dec 15, 8 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,506
Dec 15, 7 AM $ 0.00202
-0.15%
$ 1.22 million $ 11,459
Dec 15, 6 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,453
Dec 15, 5 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,441
Dec 15, 4 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,435
Dec 15, 3 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,425
Dec 15, 2 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,417
Dec 15, 1 AM $ 0.00201
+0.00%
$ 1.21 million $ 11,416
Dec 15, 12 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,393
Dec 14, 11 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,414
Dec 14, 10 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,413
Dec 14, 9 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,403
Dec 14, 8 PM $ 0.00201
+0.15%
$ 1.21 million $ 11,423
Dec 14, 7 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,428
Dec 14, 6 PM $ 0.00203
+0.69%
$ 1.22 million $ 11,419
Dec 14, 5 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,408
Dec 14, 4 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,410
Dec 14, 3 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,430
Dec 14, 2 PM $ 0.00202
+0.55%
$ 1.22 million $ 11,431
Dec 14, 1 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,446
Dec 14, 12 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,442
Dec 14, 11 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,445
Dec 14, 10 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,473
Dec 14, 9 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,469
Dec 14, 8 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,510
Dec 14, 7 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,549
Dec 14, 6 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,552
Dec 14, 5 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,526
Dec 14, 4 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,516
Dec 14, 3 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,531
Dec 14, 2 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,535
Dec 14, 1 AM $ 0.00201
+0.15%
$ 1.21 million $ 11,531
Dec 14, 12 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,556
Dec 13, 11 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,542