Cubechain QUB Historical Data

QUB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,542
Dec 13, 10 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,524
Dec 13, 9 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,538
Dec 13, 8 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,546
Dec 13, 7 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,563
Dec 13, 6 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,571
Dec 13, 5 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,555
Dec 13, 4 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,524
Dec 13, 3 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,520
Dec 13, 2 PM $ 0.00202
+0.50%
$ 1.22 million $ 11,510
Dec 13, 1 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,509
Dec 13, 12 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,513
Dec 13, 11 AM $ 0.00202
+0.10%
$ 1.22 million $ 11,500
Dec 13, 10 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,490
Dec 13, 9 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,482
Dec 13, 8 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,466
Dec 13, 7 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,454
Dec 13, 6 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,456
Dec 13, 5 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,469
Dec 13, 4 AM $ 0.00201
+0.00%
$ 1.21 million $ 11,482
Dec 13, 3 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,491
Dec 13, 2 AM $ 0.00203
+0.84%
$ 1.22 million $ 11,485
Dec 13, 1 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,492
Dec 13, 12 AM $ 0.00202
+0.55%
$ 1.21 million $ 11,495
Dec 12, 11 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,505
Dec 12, 10 PM $ 0.00202
+0.50%
$ 1.21 million $ 11,512
Dec 12, 9 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,495
Dec 12, 8 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,489
Dec 12, 7 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,462
Dec 12, 6 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,474
Dec 12, 5 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,502
Dec 12, 4 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,517
Dec 12, 3 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,524
Dec 12, 2 PM $ 0.00201
-0.45%
$ 1.21 million $ 11,542
Dec 12, 1 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,539
Dec 12, 12 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,541
Dec 12, 11 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,555
Dec 12, 10 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,568
Dec 12, 9 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,561
Dec 12, 8 AM $ 0.00202
+0.35%
$ 1.22 million $ 11,568
Dec 12, 7 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,562
Dec 12, 6 AM $ 0.00202
-0.10%
$ 1.22 million $ 11,575
Dec 12, 5 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,619
Dec 12, 4 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,598
Dec 12, 3 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,624
Dec 12, 2 AM $ 0.00201
+0.00%
$ 1.21 million $ 11,643
Dec 12, 1 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,647
Dec 12, 12 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,638
Dec 11, 11 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,638
Dec 11, 10 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,648