Cubechain QUB Historical Data

QUB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,638
Dec 11, 10 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,648
Dec 11, 9 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,678
Dec 11, 8 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,675
Dec 11, 7 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,707
Dec 11, 6 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,726
Dec 11, 5 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,699
Dec 11, 4 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,711
Dec 11, 3 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,713
Dec 11, 2 PM $ 0.00201
-0.35%
$ 1.21 million $ 11,722
Dec 11, 1 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,708
Dec 11, 12 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,714
Dec 11, 11 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,705
Dec 11, 10 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,701
Dec 11, 9 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,694
Dec 11, 8 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,672
Dec 11, 7 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,680
Dec 11, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,661
Dec 11, 5 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,631
Dec 11, 4 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,646
Dec 11, 3 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,611
Dec 11, 2 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,607
Dec 11, 1 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,598
Dec 11, 12 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,596
Dec 10, 11 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,556
Dec 10, 10 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,548
Dec 10, 9 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,528
Dec 10, 8 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,543
Dec 10, 7 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,519
Dec 10, 6 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,494
Dec 10, 5 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,503
Dec 10, 4 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,493
Dec 10, 3 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,501
Dec 10, 2 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,492
Dec 10, 1 PM $ 0.00202
+0.60%
$ 1.22 million $ 11,490
Dec 10, 12 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,458
Dec 10, 11 AM $ 0.00202
-0.05%
$ 1.22 million $ 11,484
Dec 10, 10 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,480
Dec 10, 9 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,441
Dec 10, 8 AM $ 0.00201
+0.15%
$ 1.21 million $ 11,460
Dec 10, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,468
Dec 10, 6 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,463
Dec 10, 5 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,496
Dec 10, 4 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,499
Dec 10, 3 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,518
Dec 10, 2 AM $ 0.00203
+0.79%
$ 1.22 million $ 11,504
Dec 10, 1 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,526
Dec 10, 12 AM $ 0.00202
+0.65%
$ 1.21 million $ 11,524
Dec 9, 11 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,556
Dec 9, 10 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,555