Cubechain QUB Historical Data

QUB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,555
Dec 9, 9 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,552
Dec 9, 8 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,508
Dec 9, 7 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,500
Dec 9, 6 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,478
Dec 9, 5 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,464
Dec 9, 4 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,461
Dec 9, 3 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,457
Dec 9, 2 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,454
Dec 9, 1 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,440
Dec 9, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,473
Dec 9, 11 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,467
Dec 9, 10 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,460
Dec 9, 9 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,506
Dec 9, 8 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,504
Dec 9, 7 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,495
Dec 9, 6 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,488
Dec 9, 5 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,466
Dec 9, 4 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,471
Dec 9, 3 AM $ 0.00202
+0.20%
$ 1.22 million $ 11,450
Dec 9, 2 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,438
Dec 9, 1 AM $ 0.00201
+0.10%
$ 1.21 million $ 11,411
Dec 9, 12 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,402
Dec 8, 11 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,417
Dec 8, 10 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,426
Dec 8, 9 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,434
Dec 8, 8 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,462
Dec 8, 7 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,474
Dec 8, 6 PM $ 0.00203
+0.85%
$ 1.22 million $ 11,506
Dec 8, 5 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,517
Dec 8, 4 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,534
Dec 8, 3 PM $ 0.00201
-0.25%
$ 1.21 million $ 11,531
Dec 8, 2 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,519
Dec 8, 1 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,537
Dec 8, 12 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,551
Dec 8, 11 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,539
Dec 8, 10 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,535
Dec 8, 9 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,545
Dec 8, 8 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,539
Dec 8, 7 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,549
Dec 8, 6 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,589
Dec 8, 5 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,566
Dec 8, 4 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,567
Dec 8, 3 AM $ 0.00201
-0.44%
$ 1.21 million $ 11,574
Dec 8, 2 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,580
Dec 8, 1 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,607
Dec 8, 12 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,642
Dec 7, 11 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,630
Dec 7, 10 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,609
Dec 7, 9 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,616