Cubechain QUB Historical Data

QUB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0035
+9.48%
$ 2.1 million $ 1,282
Apr 10, 2025 $ 0.0032
+2.47%
$ 1.92 million $ 1,299
Apr 9, 2025 $ 0.00312
+3.72%
$ 1.87 million $ 1,283
Apr 8, 2025 $ 0.003
-2.91%
$ 1.8 million $ 1,290
Apr 7, 2025 $ 0.00308
-3.69%
$ 1.85 million $ 1,265
Apr 6, 2025 $ 0.00317
-6.37%
$ 1.9 million $ 1,292
Apr 5, 2025 $ 0.00339
+11.94%
$ 2.04 million $ 1,284
Apr 4, 2025 $ 0.00302
-2.36%
$ 1.81 million $ 1,298
Apr 3, 2025 $ 0.00309
+2.79%
$ 1.85 million $ 1,287
Apr 2, 2025 $ 0.00299
-13.54%
$ 1.8 million $ 1,296
Apr 1, 2025 $ 0.00346
+9.24%
$ 2.08 million $ 1,283
Mar 31, 2025 $ 0.00315
+2.81%
$ 1.89 million $ 1,298
Mar 30, 2025 $ 0.00306
-5.79%
$ 1.84 million $ 1,279
Mar 29, 2025 $ 0.00325
-1.22%
$ 1.95 million $ 1,294
Mar 28, 2025 $ 0.00329
+3.62%
$ 1.98 million $ 1,297
Mar 27, 2025 $ 0.00317
+2.55%
$ 1.9 million $ 1,294
Mar 26, 2025 $ 0.00308
+0.79%
$ 1.85 million $ 1,293
Mar 25, 2025 $ 0.00307
+0.33%
$ 1.84 million $ 1,279
Mar 24, 2025 $ 0.00307
+0.26%
$ 1.84 million $ 1,298
Mar 23, 2025 $ 0.00305
-8.08%
$ 1.83 million $ 1,278
Mar 22, 2025 $ 0.00331
+2.13%
$ 1.99 million $ 1,298
Mar 21, 2025 $ 0.00326
+5.48%
$ 1.95 million $ 1,302
Mar 20, 2025 $ 0.00309
-5.77%
$ 1.85 million $ 1,287
Mar 19, 2025 $ 0.00326
+2.64%
$ 1.96 million $ 1,281
Mar 18, 2025 $ 0.00319
-7.67%
$ 1.91 million $ 1,289
Mar 17, 2025 $ 0.00346
+4.40%
$ 2.08 million $ 1,292
Mar 16, 2025 $ 0.00331
-3.16%
$ 1.99 million $ 1,303
Mar 15, 2025 $ 0.00341
+13.73%
$ 2.05 million $ 932
Mar 14, 2025 $ 0.003
-8.12%
$ 1.8 million $ 378
Mar 13, 2025 $ 0.00326
-5.75%
$ 1.96 million $ 1,287
Mar 12, 2025 $ 0.00347
+4.83%
$ 2.08 million $ 1,284
Mar 11, 2025 $ 0.00331
-0.57%
$ 1.99 million $ 1,288
Mar 10, 2025 $ 0.00333
-0.30%
$ 2 million $ 1,292
Mar 9, 2025 $ 0.00335
-2.82%
$ 2.01 million $ 1,286
Mar 8, 2025 $ 0.00346
+1.92%
$ 2.07 million $ 1,297
Mar 7, 2025 $ 0.00337
+3.19%
$ 2.02 million $ 1,291
Mar 6, 2025 $ 0.00326
-2.04%
$ 1.96 million $ 1,294
Mar 5, 2025 $ 0.00332
-3.54%
$ 2 million $ 1,297
Mar 4, 2025 $ 0.00344
+1.81%
$ 2.06 million $ 1,290
Mar 3, 2025 $ 0.00337
-0.15%
$ 2.02 million $ 1,289
Mar 2, 2025 $ 0.00339
-2.36%
$ 2.04 million $ 1,286
Mar 1, 2025 $ 0.00348
+1.72%
$ 2.09 million $ 1,364
Feb 28, 2025 $ 0.00343
-0.20%
$ 2.06 million $ 1,269
Feb 27, 2025 $ 0.00345
+2.89%
$ 2.07 million $ 1,275
Feb 26, 2025 $ 0.00335
-3.26%
$ 2.01 million $ 1,118
Feb 25, 2025 $ 0.00348
+1.31%
$ 2.09 million $ 1,289
Feb 24, 2025 $ 0.00344
+2.38%
$ 2.06 million $ 1,274
Feb 23, 2025 $ 0.00335
-1.06%
$ 2.01 million $ 2,807
Feb 22, 2025 $ 0.00338
-1.63%
$ 2.03 million $ 5,126
Feb 21, 2025 $ 0.00341
+2.10%
$ 2.05 million $ 5,047