Cubechain QUB Historical Data

QUB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,797
Apr 29, 10 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,794
Apr 29, 9 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,735
Apr 29, 8 AM $ 0.00202
-0.39%
$ 1.22 million $ 11,730
Apr 29, 7 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,734
Apr 29, 6 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,745
Apr 29, 5 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,745
Apr 29, 4 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,746
Apr 29, 3 AM $ 0.00202
-0.20%
$ 1.22 million $ 11,755
Apr 29, 2 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,742
Apr 29, 1 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,757
Apr 29, 12 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,748
Apr 28, 11 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,757
Apr 28, 10 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,761
Apr 28, 9 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,752
Apr 28, 8 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,776
Apr 28, 7 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,749
Apr 28, 6 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,762
Apr 28, 5 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,764
Apr 28, 4 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,769
Apr 28, 3 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,764
Apr 28, 2 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,760
Apr 28, 1 PM $ 0.00203
+0.39%
$ 1.22 million $ 11,765
Apr 28, 12 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,773
Apr 28, 11 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,762
Apr 28, 10 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,750
Apr 28, 9 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,773
Apr 28, 8 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,779
Apr 28, 7 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,787
Apr 28, 6 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,785
Apr 28, 5 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,808
Apr 28, 4 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,759
Apr 28, 3 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,738
Apr 28, 2 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,743
Apr 28, 1 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,716
Apr 28, 12 AM $ 0.00202
-0.20%
$ 1.22 million $ 11,703
Apr 27, 11 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,687
Apr 27, 10 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,691
Apr 27, 9 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,702
Apr 27, 8 PM $ 0.00204
-0.15%
$ 1.22 million $ 11,707
Apr 27, 7 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,733
Apr 27, 6 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,737
Apr 27, 5 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,733
Apr 27, 4 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,744
Apr 27, 3 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,733
Apr 27, 2 PM $ 0.00202
-0.64%
$ 1.22 million $ 11,734
Apr 27, 1 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,738
Apr 27, 12 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,721
Apr 27, 11 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,744
Apr 27, 10 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,760