Cubechain QUB Historical Data

QUB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,609
Dec 7, 9 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,616
Dec 7, 8 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,625
Dec 7, 7 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,607
Dec 7, 6 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,601
Dec 7, 5 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,606
Dec 7, 4 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,615
Dec 7, 3 PM $ 0.00201
-0.84%
$ 1.21 million $ 11,601
Dec 7, 2 PM $ 0.00203
+0.84%
$ 1.22 million $ 11,615
Dec 7, 1 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,598
Dec 7, 12 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,590
Dec 7, 11 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,601
Dec 7, 10 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,593
Dec 7, 9 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,580
Dec 7, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,559
Dec 7, 7 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,564
Dec 7, 6 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,536
Dec 7, 5 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,551
Dec 7, 4 AM $ 0.00202
+0.40%
$ 1.22 million $ 11,537
Dec 7, 3 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,519
Dec 7, 2 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,497
Dec 7, 1 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,477
Dec 7, 12 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,468
Dec 6, 11 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,467
Dec 6, 10 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,478
Dec 6, 9 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,466
Dec 6, 8 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,485
Dec 6, 7 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,496
Dec 6, 6 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,486
Dec 6, 5 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,481
Dec 6, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,465
Dec 6, 3 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,477
Dec 6, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,495
Dec 6, 1 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,501
Dec 6, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,497
Dec 6, 11 AM $ 0.00201
+0.00%
$ 1.21 million $ 11,496
Dec 6, 10 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,492
Dec 6, 9 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,506
Dec 6, 8 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,505
Dec 6, 7 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,500
Dec 6, 6 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,483
Dec 6, 5 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,484
Dec 6, 4 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,480
Dec 6, 3 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,464
Dec 6, 2 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,489
Dec 6, 1 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,512
Dec 6, 12 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,487
Dec 5, 11 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,490
Dec 5, 10 PM $ 0.00202
+0.45%
$ 1.22 million $ 11,467
Dec 5, 9 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,482