Cubechain QUB Historical Data

QUB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,482
Dec 5, 8 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,453
Dec 5, 7 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,456
Dec 5, 6 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,464
Dec 5, 5 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,461
Dec 5, 4 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,471
Dec 5, 3 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,470
Dec 5, 2 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,464
Dec 5, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,466
Dec 5, 12 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,465
Dec 5, 11 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,464
Dec 5, 10 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,491
Dec 5, 9 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,478
Dec 5, 8 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,494
Dec 5, 7 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,475
Dec 5, 6 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,499
Dec 5, 5 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,488
Dec 5, 4 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,490
Dec 5, 3 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,516
Dec 5, 2 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,534
Dec 5, 1 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,528
Dec 5, 12 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,517
Dec 4, 11 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,505
Dec 4, 10 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,520
Dec 4, 9 PM $ 0.00202
-0.25%
$ 1.22 million $ 11,511
Dec 4, 8 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,511
Dec 4, 7 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,523
Dec 4, 6 PM $ 0.00202
-0.40%
$ 1.21 million $ 11,520
Dec 4, 5 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,532
Dec 4, 4 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,534
Dec 4, 3 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,525
Dec 4, 2 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,505
Dec 4, 1 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,501
Dec 4, 12 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,471
Dec 4, 11 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,441
Dec 4, 10 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,441
Dec 4, 9 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,475
Dec 4, 8 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,484
Dec 4, 7 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,500
Dec 4, 6 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,479
Dec 4, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,509
Dec 4, 4 AM $ 0.00203
-0.10%
$ 1.21 million $ 11,510
Dec 4, 3 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,537
Dec 4, 2 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,498
Dec 4, 1 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,490
Dec 4, 12 AM $ 0.00202
-0.20%
$ 1.22 million $ 11,512
Dec 3, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,515
Dec 3, 10 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,535
Dec 3, 9 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,535
Dec 3, 8 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,524