Cubechain QUB Historical Data

QUB Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,524
Dec 3, 7 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,526
Dec 3, 6 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,531
Dec 3, 5 PM $ 0.00203
+0.40%
$ 1.21 million $ 11,507
Dec 3, 4 PM $ 0.00202
+0.05%
$ 1.22 million $ 11,487
Dec 3, 3 PM $ 0.00202
+0.50%
$ 1.21 million $ 11,497
Dec 3, 2 PM $ 0.00201
-0.35%
$ 1.21 million $ 11,520
Dec 3, 1 PM $ 0.00202
+0.50%
$ 1.22 million $ 11,511
Dec 3, 12 PM $ 0.00201
-0.84%
$ 1.21 million $ 11,535
Dec 3, 11 AM $ 0.00202
+0.35%
$ 1.22 million $ 11,548
Dec 3, 10 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,492
Dec 3, 9 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,456
Dec 3, 8 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,452
Dec 3, 7 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,453
Dec 3, 6 AM $ 0.00202
+0.50%
$ 1.22 million $ 11,479
Dec 3, 5 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,460
Dec 3, 4 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,458
Dec 3, 3 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,423
Dec 3, 2 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,435
Dec 3, 1 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,453
Dec 3, 12 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,440
Dec 2, 11 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,431
Dec 2, 10 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,420
Dec 2, 9 PM $ 0.00202
-0.39%
$ 1.22 million $ 11,422
Dec 2, 8 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,425
Dec 2, 7 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,430
Dec 2, 6 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,465
Dec 2, 5 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,477
Dec 2, 4 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,479
Dec 2, 3 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,485
Dec 2, 2 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,469
Dec 2, 1 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,480
Dec 2, 12 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,486
Dec 2, 11 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,498
Dec 2, 10 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,528
Dec 2, 9 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,536
Dec 2, 8 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,521
Dec 2, 7 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,518
Dec 2, 6 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,487
Dec 2, 5 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,495
Dec 2, 4 AM $ 0.00202
+0.45%
$ 1.22 million $ 11,484
Dec 2, 3 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,468
Dec 2, 2 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,486
Dec 2, 1 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,475
Dec 2, 12 AM $ 0.00203
+0.15%
$ 1.21 million $ 11,466
Dec 1, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,486
Dec 1, 10 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,495
Dec 1, 9 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,452
Dec 1, 8 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,477
Dec 1, 7 PM $ 0.00202
+0.30%
$ 1.22 million $ 11,441