Cubechain QUB Historical Data

QUB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,477
Dec 1, 7 PM $ 0.00202
+0.30%
$ 1.22 million $ 11,441
Dec 1, 6 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,401
Dec 1, 5 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,397
Dec 1, 4 PM $ 0.00202
+0.45%
$ 1.22 million $ 11,398
Dec 1, 3 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,403
Dec 1, 2 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,424
Dec 1, 1 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,409
Dec 1, 12 PM $ 0.00202
+0.20%
$ 1.22 million $ 11,410
Dec 1, 11 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,419
Dec 1, 10 AM $ 0.00203
+0.60%
$ 1.22 million $ 11,432
Dec 1, 9 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,430
Dec 1, 8 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,426
Dec 1, 7 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,404
Dec 1, 6 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,419
Dec 1, 5 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,415
Dec 1, 4 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,435
Dec 1, 3 AM $ 0.00203
+0.15%
$ 1.21 million $ 11,485
Dec 1, 2 AM $ 0.00202
+0.60%
$ 1.21 million $ 11,472
Dec 1, 1 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,479
Dec 1, 12 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,494
Download