TheFutbolCoin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0008
+6.67%
$ -- $ 118
Nov 2023 $ 0.00075
-62.12%
$ 252,475 $ 387
Oct 2023 $ 0.00198
+0.92%
$ -- $ 15
Sep 2023 $ 0.00198
-0.53%
$ -- $ 8
Aug 2023 $ 0.00196
-27.94%
$ -- $ 150
Jul 2023 $ 0.00558
+83.14%
$ -- $ 165
Jun 2023 $ 0.00305
+2.99%
$ 1.04 million $ 181
May 2023 $ 0.00299
-4.35%
$ -- $ 525
Apr 2023 $ 0.00312
-8.82%
$ 1.07 million $ 3,634
Mar 2023 $ 0.00342
+19.99%
$ 1.17 million $ 722
Feb 2023 $ 0.00488
+5.03%
$ -- $ 670
Jan 2023 $ 0.00548
+9.80%
$ -- $ 370
Dec 2022 $ 0.00251
-52.67%
$ -- $ 46
Nov 2022 $ 0.0053
-7.31%
$ -- $ 1,166
Oct 2022 $ 0.00485
-11.68%
$ 1.65 million $ 3,159
Sep 2022 $ 0.00738
+121.32%
$ 2.52 million $ 22,042
Aug 2022 $ 0.00333
-51.07%
$ 1.14 million $ 11,051
Jul 2022 $ 0.00681
-33.51%
$ 2.33 million $ 5,688
Jun 2022 $ 0.0102
-73.87%
$ 3.5 million $ 7,384
May 2022 $ 0.0393
-10.85%
$ 13.09 million $ 45,716
Apr 2022 $ 0.0441
+13.26%
$ 14.65 million $ 56,958
Mar 2022 $ 0.0389
-10.00%
$ 12.93 million $ 128,216
Feb 2022 $ 0.0432
-9.99%
$ 14.3 million $ 145,132
Jan 2022 $ 0.048
-36.96%
$ 15.67 million $ 306,200
Dec 2021 $ 0.0762
-22.93%
$ 24.83 million $ 455,841
Nov 2021 $ 0.0989
-18.10%
$ 31.95 million $ 147,319
Oct 2021 $ 0.121
-32.24%
$ 39 million $ 581,043
Sep 2021 $ 0.178
-23.51%
$ 56.89 million $ 385,285
Aug 2021 $ 0.233
-25.40%
$ 74.34 million $ 1.38 million
Jul 2021 $ 0.322
-1.52%
$ 102.61 million $ 1.18 million
Jun 2021 $ 0.327
-20.54%
$ 104.31 million $ 610,081
May 2021 $ 0.416
-33.71%
$ 132.21 million $ 1.24 million
Apr 2021 $ 0.627
+20.40%
$ 198.73 million $ 665,247
Download