TheFutbolCoin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0008
+60.00%
$ -- $ 40
Nov 27 $ 0.0005
-61.83%
$ 167,745 $ 193
Nov 20 $ 0.00024
-88.84%
$ 440,994 $ 238
Nov 13 $ 0.00203
-56.81%
$ -- $ 5
Nov 6 $ 0.00198
+0.00%
$ 1.58 million $ 0
Oct 23 $ 0.00198
-0.16%
$ -- $ 2
Oct 9 $ 0.00197
+0.29%
$ -- $ 13
Sep 25 $ 0.00198
-0.16%
$ -- $ 8
Sep 18 $ 0.00198
-0.47%
$ -- $ 1
Aug 28 $ 0.00196
-0.51%
$ -- $ 21
Aug 21 $ 0.00291
+9.31%
$ 664,707 $ 74
Aug 14 $ 0.00495
+82.04%
$ -- $ 32
Jul 24 $ 0.00558
-2.06%
$ -- $ 84
Jul 17 $ 0.00569
+6.72%
$ 1.92 million $ 35
Jul 10 $ 0.00272
-0.18%
$ -- $ 38
Jul 3 $ 0.00273
-0.49%
$ -- $ 6
Jun 26 $ 0.00305
+11.37%
$ -- $ 51
Jun 5 $ 0.0022
-26.40%
$ 750,767 $ 46
May 29 $ 0.00299
-3.81%
$ 1.02 million $ 108
May 22 $ 0.00239
-19.45%
$ 1.06 million $ 44
May 15 $ 0.00296
-3.00%
$ 1.01 million $ 35
May 8 $ 0.00303
-2.45%
$ 1.04 million $ 326
May 1 $ 0.0031
-0.82%
$ -- $ 27
Apr 24 $ 0.00315
+9.12%
$ 1.07 million $ 166
Apr 17 $ 0.00314
-1.29%
$ -- $ 14
Apr 10 $ 0.00335
+30.18%
$ 1.09 million $ 257
Apr 3 $ 0.00257
-34.88%
$ 877,869 $ 121
Mar 27 $ 0.00395
+0.69%
$ 1.35 million $ 3,325
Mar 20 $ 0.00385
+5.69%
$ 1.34 million $ 101
Mar 13 $ 0.00385
+31.25%
$ -- $ 358
Feb 27 $ 0.00285
+0.03%
$ -- $ 4
Feb 20 $ 0.00488
-3.11%
$ -- $ 122
Feb 13 $ 0.00504
+68.52%
$ 1.72 million $ 359
Feb 6 $ 0.00299
-16.04%
$ 1.02 million $ 163
Jan 30 $ 0.00562
+21.04%
$ -- $ 26
Jan 23 $ 0.0053
+29.70%
$ 1.87 million $ 27
Jan 16 $ 0.00408
+2.12%
$ 1.39 million $ 24
Jan 9 $ 0.00375
-30.00%
$ 1.28 million $ 209
Jan 2 $ 0.00512
+2.62%
$ 1.75 million $ 109
Dec 19 $ 0.00251
-52.80%
$ -- $ 7
Dec 12 $ 0.00531
+0.84%
$ 1.81 million $ 2
Dec 5 $ 0.0114
+115.00%
$ -- $ 19
Nov 28 $ 0.0053
+0.07%
$ 1.81 million $ 2
Nov 21 $ 0.0053
-4.84%
$ -- $ 3
Nov 14 $ 0.00386
+2.58%
$ 1.9 million $ 16
Nov 7 $ 0.00376
-33.10%
$ 1.28 million $ 409
Oct 31 $ 0.00535
-6.50%
$ 1.83 million $ 845
Oct 24 $ 0.00572
-2.18%
$ 1.95 million $ 1,045
Oct 17 $ 0.00585
+0.03%
$ 2 million $ 729
Oct 10 $ 0.00575
-4.30%
$ 1.96 million $ 418
Download