TheFutbolCoin Historical Data

TFC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.136
+30.56%
$ 44.08 million $ 4,873
Nov 16, 2021 $ 0.105
-3.73%
$ 33.76 million $ 823
Nov 15, 2021 $ 0.109
-2.57%
$ 35.09 million $ 176
Nov 14, 2021 $ 0.111
+2.37%
$ 35.96 million $ 442
Nov 13, 2021 $ 0.109
-2.28%
$ 35.14 million $ 1,682
Nov 12, 2021 $ 0.111
+3.92%
$ 35.94 million $ 1,140
Nov 11, 2021 $ 0.107
-1.12%
$ 34.58 million $ 729
Nov 10, 2021 $ 0.108
-5.89%
$ 34.94 million $ 3,241
Nov 9, 2021 $ 0.115
-0.38%
$ 37.11 million $ 2,642
Nov 8, 2021 $ 0.115
-1.14%
$ 37.23 million $ 1,041
Nov 7, 2021 $ 0.116
-0.05%
$ 37.6 million $ 579
Nov 6, 2021 $ 0.116
+1.02%
$ 37.61 million $ 1,556
Nov 5, 2021 $ 0.115
-2.23%
$ 37.22 million $ 638
Nov 4, 2021 $ 0.118
-16.70%
$ 38.04 million $ 4,671
Nov 3, 2021 $ 0.141
-2.51%
$ 45.7 million $ 1,574
Nov 2, 2021 $ 0.145
+3.83%
$ 46.87 million $ 2,114
Nov 1, 2021 $ 0.14
+15.81%
$ 45.17 million $ 12,171
Oct 31, 2021 $ 0.121
-0.76%
$ 39 million $ 947
Oct 30, 2021 $ 0.122
-0.62%
$ 39.28 million $ 3,520
Oct 29, 2021 $ 0.122
-3.73%
$ 39.37 million $ 2,806
Oct 28, 2021 $ 0.127
+5.16%
$ 40.87 million $ 2,109
Oct 27, 2021 $ 0.121
-0.58%
$ 38.87 million $ 933
Oct 26, 2021 $ 0.122
-3.03%
$ 39.11 million $ 818
Oct 25, 2021 $ 0.125
+1.26%
$ 40.31 million $ 4,394
Oct 24, 2021 $ 0.124
-1.23%
$ 39.8 million $ 2,651
Oct 23, 2021 $ 0.125
+18.31%
$ 40.29 million $ 7,025
Oct 22, 2021 $ 0.106
-2.18%
$ 34.05 million $ 739
Oct 21, 2021 $ 0.108
-6.32%
$ 34.86 million $ 1,681
Oct 20, 2021 $ 0.116
-9.24%
$ 37.21 million $ 3,672
Oct 19, 2021 $ 0.127
+7.45%
$ 41.02 million $ 5,549
Oct 18, 2021 $ 0.119
-16.78%
$ 38.22 million $ 3,290
Oct 17, 2021 $ 0.143
-46.09%
$ 45.91 million $ 15,226
Oct 16, 2021 $ 0.265
+67.26%
$ 85.17 million $ 46,998
Oct 15, 2021 $ 0.158
-18.21%
$ 50.89 million $ 181,110
Oct 14, 2021 $ 0.193
+18.44%
$ 62.23 million $ 96,107
Oct 13, 2021 $ 0.163
-11.37%
$ 52.54 million $ 41,852
Oct 12, 2021 $ 0.184
+1.50%
$ 59.3 million $ 79,532
Oct 11, 2021 $ 0.182
+6.17%
$ 58.42 million $ 62,400
Oct 10, 2021 $ 0.171
-2.92%
$ 55 million $ 636
Oct 9, 2021 $ 0.176
-0.67%
$ 56.68 million $ 622
Oct 8, 2021 $ 0.177
-1.06%
$ 56.56 million $ 1,798
Oct 7, 2021 $ 0.179
-1.80%
$ 57.17 million $ 795
Oct 6, 2021 $ 0.182
-2.71%
$ 58.21 million $ 1,969
Oct 5, 2021 $ 0.188
+5.00%
$ 59.85 million $ 875
Oct 4, 2021 $ 0.179
+0.29%
$ 57.04 million $ 3,074
Oct 3, 2021 $ 0.178
-3.08%
$ 56.87 million $ 2,860
Oct 2, 2021 $ 0.184
-1.29%
$ 58.67 million $ 2,237
Oct 1, 2021 $ 0.186
+4.53%
$ 59.43 million $ 2,815
Sep 30, 2021 $ 0.178
+0.08%
$ 56.89 million $ 4,680
Sep 29, 2021 $ 0.178
+3.20%
$ 56.84 million $ 2,343