TheFutbolCoin Historical Data

TFC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.314
-9.62%
$ 100.08 million $ 47,274
Aug 7, 2021 $ 0.349
+4.69%
$ 111.05 million $ 44,225
Aug 6, 2021 $ 0.333
+7.98%
$ 106.07 million $ 33,966
Aug 5, 2021 $ 0.308
-3.07%
$ 98.23 million $ 18,194
Aug 4, 2021 $ 0.318
+0.62%
$ 101.3 million $ 45,204
Aug 3, 2021 $ 0.316
-3.93%
$ 100.8 million $ 48,175
Aug 2, 2021 $ 0.329
+20.83%
$ 104.95 million $ 41,494
Aug 1, 2021 $ 0.272
-12.88%
$ 86.82 million $ 35,138
Jul 30, 2021 $ 0.322
+2.82%
$ 102.61 million $ 30,415
Jul 29, 2021 $ 0.313
-1.04%
$ 99.78 million $ 28,418
Jul 28, 2021 $ 0.316
-0.43%
$ 100.79 million $ 53,325
Jul 27, 2021 $ 0.317
+3.07%
$ 101 million $ 42,988
Jul 26, 2021 $ 0.307
+10.42%
$ 97.97 million $ 69,069
Jul 25, 2021 $ 0.278
-6.40%
$ 88.68 million $ 10,482
Jul 24, 2021 $ 0.297
+1.96%
$ 94.67 million $ 7,776
Jul 23, 2021 $ 0.291
-0.50%
$ 92.82 million $ 19,806
Jul 22, 2021 $ 0.293
+0.16%
$ 93.3 million $ 40,382
Jul 21, 2021 $ 0.293
+8.84%
$ 93.2 million $ 51,515
Jul 20, 2021 $ 0.269
-2.17%
$ 85.56 million $ 32,209
Jul 19, 2021 $ 0.275
-3.93%
$ 87.47 million $ 23,921
Jul 18, 2021 $ 0.286
+0.20%
$ 91.06 million $ 11,364
Jul 17, 2021 $ 0.285
+0.47%
$ 90.89 million $ 23,147
Jul 16, 2021 $ 0.284
+1.10%
$ 90.36 million $ 31,474
Jul 15, 2021 $ 0.28
-8.96%
$ 89.36 million $ 32,930
Jul 14, 2021 $ 0.308
+28.12%
$ 98.12 million $ 33,382
Jul 13, 2021 $ 0.24
-13.28%
$ 76.61 million $ 26,563
Jul 12, 2021 $ 0.277
-3.92%
$ 88.29 million $ 14,532
Jul 11, 2021 $ 0.289
-2.41%
$ 91.94 million $ 14,957
Jul 10, 2021 $ 0.296
-3.00%
$ 94.29 million $ 29,089
Jul 9, 2021 $ 0.305
-1.48%
$ 97.22 million $ 32,749
Jul 8, 2021 $ 0.31
-0.28%
$ 98.65 million $ 9,401
Jul 7, 2021 $ 0.311
-6.41%
$ 99 million $ 13,338
Jul 6, 2021 $ 0.332
+10.78%
$ 105.76 million $ 67,270
Jul 5, 2021 $ 0.3
-3.32%
$ 95.69 million $ 38,911
Jul 4, 2021 $ 0.311
+1.68%
$ 99.04 million $ 101,650
Jul 3, 2021 $ 0.305
-4.46%
$ 97.33 million $ 131,241
Jul 2, 2021 $ 0.32
+10.81%
$ 101.84 million $ 115,388
Jul 1, 2021 $ 0.289
-11.78%
$ 91.93 million $ 41,894
Jun 30, 2021 $ 0.327
+2.61%
$ 104.31 million $ 25,596
Jun 29, 2021 $ 0.319
+0.69%
$ 101.73 million $ 13,414
Jun 28, 2021 $ 0.317
+3.19%
$ 101.04 million $ 26,174
Jun 27, 2021 $ 0.307
+7.30%
$ 97.73 million $ 27,205
Jun 26, 2021 $ 0.285
+0.84%
$ 90.78 million $ 31,065
Jun 25, 2021 $ 0.283
-9.72%
$ 90.13 million $ 31,929
Jun 24, 2021 $ 0.313
+1.56%
$ 99.81 million $ 21,378
Jun 23, 2021 $ 0.308
+4.06%
$ 98.23 million $ 30,197
Jun 22, 2021 $ 0.296
-1.11%
$ 94.37 million $ 28,627
Jun 21, 2021 $ 0.3
-5.03%
$ 95.51 million $ 40,898
Jun 20, 2021 $ 0.316
-5.22%
$ 100.6 million $ 17,399
Jun 19, 2021 $ 0.333
-2.55%
$ 106.14 million $ 7,725