TheFutbolCoin Historical Data

TFC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00563
-1.60%
$ 1.92 million $ 115
Nov 1, 2022 $ 0.005
-12.63%
$ 1.71 million $ 153
Oct 31, 2022 $ 0.00485
-15.28%
$ 1.65 million $ 109
Oct 30, 2022 $ 0.00572
-0.14%
$ 1.95 million $ 94
Oct 29, 2022 $ 0.00572
-1.42%
$ 1.95 million $ 94
Oct 28, 2022 $ 0.00433
-25.99%
$ 1.48 million $ 257
Oct 27, 2022 $ 0.00426
-27.15%
$ 1.45 million $ 253
Oct 26, 2022 $ 0.00436
-23.51%
$ 1.49 million $ 103
Oct 25, 2022 $ 0.0057
-2.53%
$ 1.95 million $ 152
Oct 24, 2022 $ 0.00585
+0.08%
$ 2 million $ 92
Oct 23, 2022 $ 0.00585
-0.02%
$ 2 million $ 104
Oct 22, 2022 $ 0.00404
-30.99%
$ 1.38 million $ 8
Oct 21, 2022 $ 0.00403
-31.13%
$ 1.37 million $ 8
Oct 20, 2022 $ 0.004
-31.29%
$ 1.37 million $ 5
Oct 19, 2022 $ 0.00402
-31.20%
$ 1.37 million $ 456
Oct 18, 2022 $ 0.00445
-23.89%
$ 1.52 million $ 131
Oct 17, 2022 $ 0.00448
-23.36%
$ 1.53 million $ 18
Oct 16, 2022 $ 0.00575
-1.50%
$ 1.96 million $ 95
Oct 15, 2022 $ 0.00457
-21.95%
$ 1.56 million $ 51
Oct 14, 2022 $ 0.00457
-21.87%
$ 1.56 million $ 17
Oct 13, 2022 $ 0.00462
-22.28%
$ 1.58 million $ 53
Oct 12, 2022 $ 0.00402
-32.28%
$ 1.37 million $ 27
Oct 11, 2022 $ 0.00704
+16.94%
$ 2.4 million $ 81
Oct 10, 2022 $ 0.00601
+0.04%
$ 2.05 million $ 92
Oct 9, 2022 $ 0.0072
+19.83%
$ 2.46 million $ 54
Oct 8, 2022 $ 0.006
+9.03%
$ 2.05 million $ 136
Oct 7, 2022 $ 0.00551
+0.02%
$ 1.88 million $ 118
Oct 6, 2022 $ 0.00551
+0.01%
$ 1.88 million $ 109
Oct 5, 2022 $ 0.00551
-0.01%
$ 1.88 million $ 116
Oct 4, 2022 $ 0.00551
-0.04%
$ 1.88 million $ 98
Oct 3, 2022 $ 0.0055
-0.15%
$ 1.88 million $ 95
Oct 2, 2022 $ 0.0055
+0.23%
$ 1.88 million $ 95
Oct 1, 2022 $ 0.00715
+30.32%
$ 2.44 million $ 37
Sep 30, 2022 $ 0.00738
+34.65%
$ 2.52 million $ 35
Sep 29, 2022 $ 0.00548
-0.07%
$ 1.87 million $ 113
Sep 28, 2022 $ 0.00549
-0.74%
$ 1.87 million $ 96
Sep 27, 2022 $ 0.00553
+0.02%
$ 1.89 million $ 89
Sep 26, 2022 $ 0.00552
+0.34%
$ 1.89 million $ 88
Sep 25, 2022 $ 0.00551
-1.05%
$ 1.88 million $ 98
Sep 24, 2022 $ 0.00557
-0.04%
$ 1.9 million $ 86
Sep 23, 2022 $ 0.00557
-0.15%
$ 1.9 million $ 107
Sep 22, 2022 $ 0.00559
+0.09%
$ 1.91 million $ 85
Sep 21, 2022 $ 0.00558
-0.03%
$ -- $ 90
Sep 20, 2022 $ 0.00448
-19.71%
$ 1.53 million $ 35
Sep 19, 2022 $ 0.00411
-39.52%
$ 1.4 million $ 57
Sep 18, 2022 $ 0.00408
-39.97%
$ 1.39 million $ 57
Sep 17, 2022 $ 0.00679
-1.22%
$ 2.32 million $ 96
Sep 16, 2022 $ 0.0045
-34.65%
$ 1.53 million $ 23
Sep 15, 2022 $ 0.00561
-18.52%
$ 1.91 million $ 57
Sep 14, 2022 $ 0.00662
-3.65%
$ 2.26 million $ 316