TheFutbolCoin Historical Data

TFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.00557
-14.39%
$ 1.9 million $ 1,434
Jul 24, 2022 $ 0.0065
-27.76%
$ 2.22 million $ 825
Jul 23, 2022 $ 0.009
+14.02%
$ 3.07 million $ 38
Jul 22, 2022 $ 0.0079
-19.42%
$ 2.69 million $ 25
Jul 21, 2022 $ 0.0098
+0.00%
$ 3.34 million $ 1
Jul 20, 2022 $ 0.0098
+0.00%
$ 3.34 million $ 416
Jul 19, 2022 $ 0.0098
-17.94%
$ 3.34 million $ 48
Jul 18, 2022 $ 0.0119
+3.15%
$ 4.08 million $ 1
Jul 17, 2022 $ 0.0116
-3.22%
$ 3.95 million $ 38
Jul 16, 2022 $ 0.012
+0.00%
$ 4.08 million $ 6
Jul 15, 2022 $ 0.012
+75.15%
$ 4.08 million $ 7
Jul 14, 2022 $ 0.00683
-43.22%
$ 2.33 million $ 313
Jul 13, 2022 $ 0.012
+0.00%
$ 4.1 million $ 1
Jul 12, 2022 $ 0.012
+20.44%
$ 4.1 million $ 2
Jul 11, 2022 $ 0.00999
+1.14%
$ 3.41 million $ 124
Jul 10, 2022 $ 0.00988
+0.69%
$ 3.37 million $ 159
Jul 9, 2022 $ 0.00981
-0.01%
$ 3.35 million $ 112
Jul 8, 2022 $ 0.00981
-17.89%
$ 3.35 million $ 116
Jul 7, 2022 $ 0.0119
+0.00%
$ 4.08 million $ 16
Jul 6, 2022 $ 0.0119
+18.86%
$ 4.08 million $ 0
Jul 5, 2022 $ 0.0101
-16.16%
$ 3.43 million $ 89
Jul 4, 2022 $ 0.012
+12.98%
$ 4.09 million $ 0
Jul 3, 2022 $ 0.0106
-11.18%
$ 3.62 million $ 23
Jul 2, 2022 $ 0.0119
+0.00%
$ 4.08 million $ 0
Jul 1, 2022 $ 0.0119
+16.57%
$ 4.08 million $ 2
Jun 30, 2022 $ 0.0102
-42.40%
$ 3.5 million $ 142
Jun 29, 2022 $ 0.0178
-0.39%
$ 6.07 million $ 5
Jun 28, 2022 $ 0.0179
+11.63%
$ 6.09 million $ 1,390
Jun 27, 2022 $ 0.016
-3.02%
$ 5.46 million $ 4,026
Jun 26, 2022 $ 0.0165
-8.28%
$ 5.63 million $ 949
Jun 25, 2022 $ 0.018
+0.00%
$ 6.14 million $ 0
Jun 24, 2022 $ 0.018
-10.16%
$ 6.14 million $ 6
Jun 23, 2022 $ 0.02
+0.05%
$ 6.83 million $ 0
Jun 22, 2022 $ 0.02
+0.06%
$ 6.83 million $ 0
Jun 21, 2022 $ 0.02
-0.12%
$ 6.82 million $ 0
Jun 20, 2022 $ 0.02
-0.20%
$ 6.83 million $ 7
Jun 19, 2022 $ 0.0201
+0.90%
$ 6.85 million $ 1
Jun 18, 2022 $ 0.0199
-0.36%
$ 6.78 million $ 0
Jun 17, 2022 $ 0.02
+0.00%
$ 6.81 million $ 0
Jun 16, 2022 $ 0.02
+0.00%
$ 6.81 million $ 0
Jun 15, 2022 $ 0.02
-11.29%
$ 6.81 million $ 3
Jun 14, 2022 $ 0.0225
-24.89%
$ 7.68 million $ 5
Jun 13, 2022 $ 0.03
-9.86%
$ 10 million $ 1
Jun 12, 2022 $ 0.0332
-0.45%
$ 11.09 million $ 8
Jun 11, 2022 $ 0.0334
-12.29%
$ 11.15 million $ 1
Jun 10, 2022 $ 0.0381
-0.86%
$ 12.69 million $ 4
Jun 9, 2022 $ 0.0384
-0.03%
$ 12.8 million $ 8
Jun 8, 2022 $ 0.0384
+0.00%
$ 12.81 million $ 0
Jun 7, 2022 $ 0.0384
+0.00%
$ 12.81 million $ 0
Jun 6, 2022 $ 0.0384
-4.62%
$ 12.81 million $ 1