TheFutbolCoin Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0403
+0.45%
$ 13.43 million $ 3
Jun 4, 2022 $ 0.0401
-1.77%
$ 13.37 million $ 28
Jun 3, 2022 $ 0.0408
-0.25%
$ 13.61 million $ 0
Jun 2, 2022 $ 0.0409
+9.41%
$ 13.64 million $ 116
Jun 1, 2022 $ 0.0374
-4.65%
$ 12.47 million $ 675
May 31, 2022 $ 0.0393
-0.45%
$ 13.09 million $ 287
May 30, 2022 $ 0.0394
+3.05%
$ 13.15 million $ 935
May 29, 2022 $ 0.0382
+0.10%
$ 12.75 million $ 72
May 28, 2022 $ 0.0382
-5.12%
$ 12.74 million $ 73
May 27, 2022 $ 0.0403
-3.85%
$ 13.44 million $ 1,275
May 26, 2022 $ 0.0419
-1.28%
$ 13.98 million $ 4,374
May 25, 2022 $ 0.0425
+0.30%
$ 14.16 million $ 4,757
May 24, 2022 $ 0.0423
-0.25%
$ 14.12 million $ 3,466
May 23, 2022 $ 0.0424
-0.91%
$ 14.16 million $ 5,043
May 22, 2022 $ 0.0428
+0.12%
$ 14.29 million $ 4,846
May 21, 2022 $ 0.0428
+2.98%
$ 14.22 million $ 1,503
May 20, 2022 $ 0.0416
-2.24%
$ 13.82 million $ 491
May 19, 2022 $ 0.0425
+15.65%
$ 14.14 million $ 1,946
May 18, 2022 $ 0.0368
-4.29%
$ 12.23 million $ 3,207
May 17, 2022 $ 0.0384
-0.10%
$ 12.78 million $ 2,516
May 16, 2022 $ 0.0385
-2.16%
$ 12.8 million $ 440
May 15, 2022 $ 0.0393
-0.31%
$ 13.08 million $ 391
May 14, 2022 $ 0.0395
+0.44%
$ 13.12 million $ 458
May 13, 2022 $ 0.0393
-2.61%
$ 13.06 million $ 737
May 12, 2022 $ 0.0404
+1.71%
$ 13.42 million $ 1,357
May 11, 2022 $ 0.0397
-10.23%
$ 13.19 million $ 1,939
May 10, 2022 $ 0.0442
-0.53%
$ 14.69 million $ 945
May 9, 2022 $ 0.0445
-7.85%
$ 14.79 million $ 1,711
May 8, 2022 $ 0.0481
+13.31%
$ 16 million $ 209
May 7, 2022 $ 0.0425
-23.22%
$ 14.12 million $ 38
May 6, 2022 $ 0.0553
+13.23%
$ 18.39 million $ 445
May 5, 2022 $ 0.0489
-3.20%
$ 16.24 million $ 220
May 4, 2022 $ 0.0505
+0.67%
$ 16.78 million $ 268
May 3, 2022 $ 0.0501
-1.42%
$ 16.67 million $ 1,015
May 2, 2022 $ 0.0509
+25.93%
$ 16.91 million $ 632
May 1, 2022 $ 0.0404
-8.30%
$ 13.42 million $ 121
Apr 30, 2022 $ 0.0441
-6.83%
$ 14.65 million $ 173
Apr 29, 2022 $ 0.0473
+16.10%
$ 15.72 million $ 3,646
Apr 28, 2022 $ 0.0407
-14.95%
$ 13.54 million $ 96
Apr 27, 2022 $ 0.0479
+67.31%
$ 15.92 million $ 4,303
Apr 26, 2022 $ 0.0286
-5.73%
$ 9.51 million $ 860
Apr 25, 2022 $ 0.0304
-0.03%
$ 10.09 million $ 599
Apr 24, 2022 $ 0.0304
-0.18%
$ 10.1 million $ 407
Apr 23, 2022 $ 0.0304
-0.58%
$ 10.12 million $ 49
Apr 22, 2022 $ 0.0306
-1.98%
$ 10.18 million $ 254
Apr 21, 2022 $ 0.0312
-1.79%
$ 10.39 million $ 411
Apr 20, 2022 $ 0.0318
-0.26%
$ 10.58 million $ 22
Apr 19, 2022 $ 0.0319
-10.17%
$ 10.61 million $ 657
Apr 18, 2022 $ 0.0355
+7.34%
$ 11.81 million $ 1,762
Apr 17, 2022 $ 0.0331
-0.04%
$ 11 million $ 4,303