TheFutbolCoin Historical Data

TFC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0331
+1.85%
$ 11.01 million $ 2,914
Apr 15, 2022 $ 0.0325
+0.42%
$ 10.81 million $ 142
Apr 14, 2022 $ 0.0324
-14.96%
$ 10.76 million $ 352
Apr 13, 2022 $ 0.0381
+16.88%
$ 12.65 million $ 1,348
Apr 12, 2022 $ 0.0326
-13.73%
$ 10.83 million $ 506
Apr 11, 2022 $ 0.0378
-1.24%
$ 12.55 million $ 2,909
Apr 10, 2022 $ 0.0382
-0.30%
$ 12.71 million $ 5,515
Apr 9, 2022 $ 0.0384
-0.38%
$ 12.75 million $ 5,514
Apr 8, 2022 $ 0.0385
-0.38%
$ 12.8 million $ 4,935
Apr 7, 2022 $ 0.0387
-0.99%
$ 12.85 million $ 3,308
Apr 6, 2022 $ 0.039
+0.33%
$ 12.98 million $ 3,923
Apr 5, 2022 $ 0.0389
+3.37%
$ 12.94 million $ 3,547
Apr 4, 2022 $ 0.0376
-6.99%
$ 12.51 million $ 1,713
Apr 3, 2022 $ 0.0405
+2.34%
$ 13.45 million $ 117
Apr 2, 2022 $ 0.0395
+0.16%
$ 13.14 million $ 1,806
Apr 1, 2022 $ 0.0395
+1.49%
$ 13.12 million $ 870
Mar 31, 2022 $ 0.0389
-12.39%
$ 12.91 million $ 2,683
Mar 30, 2022 $ 0.0444
+26.29%
$ 14.74 million $ 2,619
Mar 29, 2022 $ 0.0352
-3.30%
$ 11.67 million $ 3,311
Mar 28, 2022 $ 0.0364
-2.62%
$ 12.07 million $ 2,220
Mar 27, 2022 $ 0.0373
-3.16%
$ 12.39 million $ 1,573
Mar 26, 2022 $ 0.0386
+0.35%
$ 12.8 million $ 36
Mar 25, 2022 $ 0.0385
+1.29%
$ 12.76 million $ 384
Mar 24, 2022 $ 0.038
-1.74%
$ 12.6 million $ 783
Mar 23, 2022 $ 0.0386
+0.36%
$ 12.82 million $ 133
Mar 22, 2022 $ 0.0385
+0.92%
$ 12.77 million $ 900
Mar 21, 2022 $ 0.0381
-4.93%
$ 12.66 million $ 1,232
Mar 20, 2022 $ 0.0401
-58.64%
$ 13.31 million $ 1,279
Mar 19, 2022 $ 0.097
+147.74%
$ 32.19 million $ 166
Mar 18, 2022 $ 0.0391
-16.60%
$ 12.99 million $ 768
Mar 17, 2022 $ 0.0469
+4.26%
$ 15.58 million $ 17,324
Mar 16, 2022 $ 0.045
+5.91%
$ 14.94 million $ 16,702
Mar 15, 2022 $ 0.0425
+5.91%
$ 14.11 million $ 5,581
Mar 14, 2022 $ 0.0401
-4.29%
$ 13.32 million $ 3,707
Mar 13, 2022 $ 0.0419
+6.07%
$ 13.92 million $ 3,697
Mar 12, 2022 $ 0.0395
-3.45%
$ 13.12 million $ 4,007
Mar 11, 2022 $ 0.0409
-3.17%
$ 13.58 million $ 4,223
Mar 10, 2022 $ 0.0423
-3.37%
$ 14.03 million $ 4,045
Mar 9, 2022 $ 0.0438
+7.19%
$ 14.52 million $ 5,624
Mar 8, 2022 $ 0.0409
+2.66%
$ 13.56 million $ 4,241
Mar 7, 2022 $ 0.0399
-2.68%
$ 13.23 million $ 6,113
Mar 6, 2022 $ 0.041
-3.33%
$ 13.6 million $ 3,920
Mar 5, 2022 $ 0.0424
+9.01%
$ 14.07 million $ 4,660
Mar 4, 2022 $ 0.0389
-6.14%
$ 12.9 million $ 5,042
Mar 3, 2022 $ 0.0414
-1.23%
$ 13.71 million $ 5,926
Mar 2, 2022 $ 0.0419
-4.36%
$ 13.88 million $ 10,228
Mar 1, 2022 $ 0.0438
+1.41%
$ 14.5 million $ 5,089
Feb 28, 2022 $ 0.0432
+0.01%
$ 14.3 million $ 3,358
Feb 27, 2022 $ 0.0432
+10.77%
$ 14.3 million $ 3,277
Feb 26, 2022 $ 0.039
-2.74%
$ 12.9 million $ 1,758