TheFutbolCoin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0008
+60.00%
$ -- $ 40
Dec 3, 2023 $ 0.0005
-66.67%
$ 167,745 $ 39
Dec 2, 2023 $ 0.0018
+71.43%
$ 603,881 $ 33
Dec 1, 2023 $ 0.00129
+72.00%
$ 434,312 $ 6
Nov 30, 2023 $ 0.00075
+47.06%
$ 252,475 $ 67
Nov 29, 2023 $ 0.00051
+37.84%
$ 171,683 $ 39
Nov 28, 2023 $ 0.00037
+27.59%
$ 124,554 $ 7
Nov 27, 2023 $ 0.00029
-77.86%
$ 97,624 $ 2
Nov 26, 2023 $ 0.00131
+254.05%
$ 440,994 $ 15
Nov 25, 2023 $ 0.00024
+20.00%
$ 80,798 $ 34
Nov 24, 2023 $ 0.0001
-83.33%
$ 33,666 $ 18
Nov 23, 2023 $ 0.0006
-9.09%
$ 202,003 $ 23
Nov 22, 2023 $ 0.00066
-15.38%
$ 222,219 $ 27
Nov 21, 2023 $ 0.00078
-60.20%
$ 262,623 $ 107
Nov 20, 2023 $ 0.00193
-10.23%
$ 649,823 $ 29
Nov 15, 2023 $ 0.00203
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.00203
+0.00%
$ 683,492 $ 0
Nov 13, 2023 $ 0.0047
+0.00%
$ -- $ 4
Nov 12, 2023 $ 0.0047
+0.00%
$ 1.58 million $ 13
Nov 11, 2023 $ 0.00198
+0.00%
$ 666,658 $ 0
Nov 10, 2023 $ 0.00198
+0.00%
$ 666,658 $ 0
Oct 24, 2023 $ 0.00198
+0.16%
$ 666,005 $ 1
Oct 23, 2023 $ 0.00198
-0.29%
$ 665,109 $ 1
Oct 10, 2023 $ 0.00197
-0.07%
$ -- $ 6
Oct 9, 2023 $ 0.00197
+0.38%
$ 662,428 $ 6
Sep 29, 2023 $ 0.00198
+0.25%
$ -- $ 1
Sep 28, 2023 $ 0.00197
-0.40%
$ 663,481 $ 7
Sep 19, 2023 $ 0.00198
+0.08%
$ -- $ 0
Sep 18, 2023 $ 0.00198
-0.51%
$ 665,202 $ 0
Aug 29, 2023 $ 0.00196
-0.15%
$ -- $ 11
Aug 28, 2023 $ 0.00197
-0.37%
$ 662,382 $ 11
Aug 27, 2023 $ 0.00197
-0.36%
$ 664,707 $ 21
Aug 26, 2023 $ 0.00291
+0.01%
$ -- $ 15
Aug 25, 2023 $ 0.00291
+3.85%
$ 978,574 $ 15
Aug 24, 2023 $ 0.0028
+5.22%
$ 941,997 $ 45
Aug 19, 2023 $ 0.00495
-0.78%
$ -- $ 6
Aug 18, 2023 $ 0.00498
-2.15%
$ 1.68 million $ 6
Aug 17, 2023 $ 0.00509
+87.08%
$ 1.72 million $ 11
Aug 16, 2023 $ 0.00273
-0.30%
$ 917,836 $ 3
Aug 15, 2023 $ 0.00272
-0.01%
$ -- $ 3
Aug 14, 2023 $ 0.00272
-0.03%
$ 914,873 $ 3
Aug 13, 2023 $ 0.00271
-0.45%
$ 913,724 $ 3
Jul 29, 2023 $ 0.00558
+0.18%
$ -- $ 5
Jul 28, 2023 $ 0.00557
+0.41%
$ 1.88 million $ 10
Jul 25, 2023 $ 0.0057
+1.08%
$ -- $ 26
Jul 24, 2023 $ 0.00564
-1.02%
$ 1.9 million $ 43
Jul 23, 2023 $ 0.00569
+12.25%
$ 1.92 million $ 3
Jul 22, 2023 $ 0.00507
-11.42%
$ 1.71 million $ 5
Jul 21, 2023 $ 0.00572
+0.00%
$ 1.93 million $ 0.0₉1
Jul 20, 2023 $ 0.00573
+7.35%
$ 1.93 million $ 22
Download