FuelCell Energy, Inc. Historical Data

FCEL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 2.29
+3.61%
$ -- $ 10,437
Jul 10 $ 2.21
+6.24%
$ -- $ 3,414
Jul 3 $ 2.08
-3.70%
$ -- $ 1,093
Jun 26 $ 2.17
-0.92%
$ -- $ 224
Jun 19 $ 2.19
-14.15%
$ -- $ 264
Jun 12 $ 2.56
+10.32%
$ -- $ 882
Jun 5 $ 2.33
+4.49%
$ -- $ 603
May 29 $ 2.23
+2.30%
$ -- $ 192
May 22 $ 2.04
-3.78%
$ -- $ 231
May 15 $ 2.12
-5.37%
$ -- $ 518
May 8 $ 2.24
-8.96%
$ -- $ 72
May 1 $ 2.46
+16.08%
$ -- $ 255
Download