Cultiplan(CTPL) Historical Data

CTPL
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00011
-26.67%
$ -- $ 46
Nov 2023 $ 0.00015
-85.32%
$ -- $ 65
Oct 2023 $ 0.00102
-0.21%
$ -- $ 7
Sep 2023 $ 0.001
-0.40%
$ -- $ 31
Aug 2023 $ 0.00238
+0.51%
$ -- $ 142
Jul 2023 $ 0.0019
-20.09%
$ -- $ 281
Jun 2023 $ 0.00237
-0.33%
$ -- $ 433
May 2023 $ 0.00243
-2.58%
$ -- $ 657
Apr 2023 $ 0.00279
+0.36%
$ -- $ 635
Mar 2023 $ 0.00254
+0.23%
$ -- $ 634
Feb 2023 $ 0.0027
-5.26%
$ -- $ 1,541
Jan 2023 $ 0.00285
-1.15%
$ 8.54 million $ 17,017
Download