KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00214
+0.00%
$ 14.97 million $ 60,778
Today, at 7 PM $ 0.00214
+0.00%
$ 14.97 million $ 63,814
Today, at 6 PM $ 0.00214
+0.00%
$ 14.97 million $ 65,108
Today, at 5 PM $ 0.00214
+0.00%
$ 14.97 million $ 68,848
Today, at 4 PM $ 0.00214
+0.00%
$ 14.97 million $ 72,158
Today, at 3 PM $ 0.00214
-0.05%
$ 14.97 million $ 75,899
Today, at 2 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,282
Today, at 1 PM $ 0.00214
+0.05%
$ 14.97 million $ 76,795
Today, at 12 PM $ 0.00214
-0.05%
$ 14.97 million $ 75,783
Today, at 11 AM $ 0.00214
+0.05%
$ 14.97 million $ 75,966
Today, at 10 AM $ 0.00214
-0.05%
$ 14.97 million $ 78,654
Today, at 9 AM $ 0.00214
-0.05%
$ 14.97 million $ 77,397
Today, at 8 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,961
Today, at 7 AM $ 0.00214
+0.05%
$ 14.97 million $ 78,950
Today, at 6 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,776
Today, at 5 AM $ 0.00214
+0.05%
$ 14.97 million $ 78,759
Today, at 4 AM $ 0.00214
-0.14%
$ 14.97 million $ 78,522
Today, at 3 AM $ 0.00214
-0.05%
$ 14.99 million $ 80,510
Today, at 2 AM $ 0.00214
+0.05%
$ 15 million $ 80,114
Today, at 1 AM $ 0.00214
+0.00%
$ 15 million $ 80,314
Today, at 12 AM $ 0.00214
+0.05%
$ 15 million $ 80,607
Yesterday, at 11 PM $ 0.00214
+0.05%
$ 15 million $ 79,864
Yesterday, at 10 PM $ 0.00214
+0.05%
$ 15 million $ 79,255
Yesterday, at 9 PM $ 0.00214
+0.00%
$ 15 million $ 78,367
Yesterday, at 8 PM $ 0.00214
+0.00%
$ 14.99 million $ 78,247
Yesterday, at 7 PM $ 0.00214
+0.00%
$ 14.99 million $ 77,170
Yesterday, at 6 PM $ 0.00214
+0.00%
$ 15 million $ 78,438
Yesterday, at 5 PM $ 0.00214
+0.00%
$ 14.99 million $ 76,309
Yesterday, at 4 PM $ 0.00214
+0.00%
$ 15 million $ 76,535
Yesterday, at 3 PM $ 0.00214
+0.05%
$ 15 million $ 76,383
Yesterday, at 2 PM $ 0.00214
-0.28%
$ 14.99 million $ 74,282
Yesterday, at 1 PM $ 0.00215
+0.00%
$ 15.04 million $ 74,795
Yesterday, at 12 PM $ 0.00215
+0.00%
$ 15.04 million $ 74,777
Yesterday, at 11 AM $ 0.00215
+0.00%
$ 15.04 million $ 74,488
Yesterday, at 10 AM $ 0.00215
+0.05%
$ 15.04 million $ 73,061
Yesterday, at 9 AM $ 0.00215
+0.00%
$ 15.04 million $ 74,145
Yesterday, at 8 AM $ 0.00215
+0.00%
$ 15.04 million $ 73,409
Yesterday, at 7 AM $ 0.00215
+0.00%
$ 15.04 million $ 73,116
Yesterday, at 6 AM $ 0.00215
-0.05%
$ 15.04 million $ 72,680
Yesterday, at 5 AM $ 0.00215
-0.05%
$ 15.04 million $ 72,855
Yesterday, at 4 AM $ 0.00215
-0.78%
$ 15.04 million $ 73,121
Yesterday, at 3 AM $ 0.00217
+0.00%
$ 15.17 million $ 75,237
Yesterday, at 2 AM $ 0.00217
+0.00%
$ 15.17 million $ 73,284
Yesterday, at 1 AM $ 0.00217
+0.05%
$ 15.17 million $ 72,705
Yesterday, at 12 AM $ 0.00217
+0.00%
$ 15.16 million $ 72,388
May 13, 11 PM $ 0.00217
+0.00%
$ 15.16 million $ 72,364
May 13, 10 PM $ 0.00217
+0.00%
$ 15.17 million $ 71,972
May 13, 9 PM $ 0.00217
+0.00%
$ 15.16 million $ 73,594
May 13, 8 PM $ 0.00217
-0.05%
$ 15.16 million $ 72,266
May 13, 7 PM $ 0.00217
+0.00%
$ 15.17 million $ 71,305
Download